| Exchange Rates |
ZAR to CZK (South African Rand to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 7th - Friday, January 10th: In four trading days, a total decline of 0.02615 brought the quote to 1.27903. This was the lowest rate in three months.
Monday, January 6th: The 
of exchange went up to 1.30518.
Friday, January 3rd: The quote decreased to 1.30423.
Thursday, January 2nd: An upsurge brought the ZAR/CZK quote to 1.30641.
Thursday, December 19th - Tuesday, December 31st: The South African rand to Czech koruna exchange decreased to 1.28372.
Wednesday, December 18th: The ZAR/CZK quote increased by 0.00814, to 1.32525.
Tuesday, December 17th: The exchange decreased significantly, reaching 1.31711.
Monday, December 16th: The rate climbed to 1.33389.
Friday, December 13th: The exchange rate decreased steeply, to 1.32987.
Thursday, December 12th: An up-tick brought the ZAR/CZK quotation to 1.35029, the highest reading in two years.
Last 365 days
ZAR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.27903 |
| 2025-01-09 | 1.29109 |
| 2025-01-08 | 1.29401 |
| 2025-01-07 | 1.30098 |
| 2025-01-06 | 1.30518 |
| 2025-01-03 | 1.30423 |
| 2025-01-02 | 1.30641 |
| 2024-12-31 | 1.28372 |
| 2024-12-30 | 1.28907 |
| 2024-12-27 | 1.29064 |
| 2024-12-24 | 1.30036 |
| 2024-12-23 | 1.31039 |
| 2024-12-20 | 1.31452 |
| 2024-12-19 | 1.32004 |
| 2024-12-18 | 1.32525 |
| 2024-12-17 | 1.31711 |
| 2024-12-16 | 1.33389 |
| 2024-12-13 | 1.32987 |
| 2024-12-12 | 1.35029 |
| 2024-12-11 | 1.34464 |
| 2024-12-10 | 1.33355 |
| 2024-12-09 | 1.3325 |
| 2024-12-06 | 1.31414 |
| 2024-12-05 | 1.32051 |
| 2024-12-04 | 1.32138 |
| 2024-12-03 | 1.32546 |
| 2024-12-02 | 1.32256 |
| 2024-11-29 | 1.32385 |
| 2024-11-28 | 1.3206 |
| 2024-11-27 | 1.32225 |
| 2024-11-26 | 1.32895 |
| 2024-11-25 | 1.33418 |
| 2024-11-22 | 1.34925 |
| 2024-11-21 | 1.33201 |
| 2024-11-20 | 1.32203 |
| 2024-11-19 | 1.32398 |
| 2024-11-18 | 1.32527 |
| 2024-11-15 | 1.31456 |
| 2024-11-14 | 1.31022 |
| 2024-11-13 | 1.32154 |
| 2024-11-12 | 1.32527 |
| 2024-11-11 | 1.33243 |
| 2024-11-08 | 1.33533 |
| 2024-11-07 | 1.34854 |
| 2024-11-06 | 1.33474 |
| 2024-11-05 | 1.3319 |
| 2024-11-04 | 1.32226 |
| 2024-11-01 | 1.32541 |
| 2024-10-31 | 1.32002 |
| 2024-10-30 | 1.32493 |
| 2024-10-29 | 1.32794 |
| 2024-10-28 | 1.32105 |
| 2024-10-25 | 1.32458 |
| 2024-10-24 | 1.32163 |
| 2024-10-23 | 1.32568 |
| 2024-10-22 | 1.32777 |
| 2024-10-21 | 1.32171 |
| 2024-10-18 | 1.32249 |
| 2024-10-17 | 1.31128 |
| 2024-10-16 | 1.32244 |
| 2024-10-15 | 1.31708 |
| 2024-10-14 | 1.3184 |
| 2024-10-11 | 1.32396 |
| 2024-10-10 | 1.31591 |
| 2024-10-09 | 1.31145 |
| 2024-10-08 | 1.31987 |
| 2024-10-07 | 1.32717 |
| 2024-10-04 | 1.31462 |
| 2024-10-03 | 1.31372 |
| 2024-10-02 | 1.3144 |
| 2024-10-01 | 1.3191 |
| 2024-09-30 | 1.30991 |
| 2024-09-27 | 1.31654 |
| 2024-09-26 | 1.30778 |
| 2024-09-25 | 1.30895 |
| 2024-09-24 | 1.30425 |
| 2024-09-23 | 1.29871 |
| 2024-09-20 | 1.28156 |
| 2024-09-19 | 1.28982 |
| 2024-09-18 | 1.28215 |
| 2024-09-17 | 1.27916 |
| 2024-09-16 | 1.28023 |
| 2024-09-13 | 1.2753 |
| 2024-09-12 | 1.27063 |
| 2024-09-11 | 1.27096 |
| 2024-09-10 | 1.26899 |
| 2024-09-09 | 1.26738 |
| 2024-09-06 | 1.27157 |
| 2024-09-05 | 1.26809 |
| 2024-09-04 | 1.26699 |
| 2024-09-03 | 1.26401 |
| 2024-09-02 | 1.26384 |
| 2024-08-30 | 1.28129 |
| 2024-08-29 | 1.27542 |
| 2024-08-28 | 1.26626 |
| 2024-08-27 | 1.26509 |
| 2024-08-26 | 1.26232 |
| 2024-08-23 | 1.25647 |
| 2024-08-22 | 1.25312 |
| 2024-08-21 | 1.26654 |
| 2024-08-20 | 1.27515 |
| 2024-08-19 | 1.27854 |
| 2024-08-16 | 1.28121 |
| 2024-08-15 | 1.2709 |
| 2024-08-14 | 1.26448 |
| 2024-08-13 | 1.2689 |
| 2024-08-12 | 1.26493 |
| 2024-08-09 | 1.26063 |
| 2024-08-08 | 1.25741 |
| 2024-08-07 | 1.26136 |
| 2024-08-06 | 1.25417 |
| 2024-08-05 | 1.24263 |
| 2024-08-02 | 1.28248 |
| 2024-08-01 | 1.29779 |
| 2024-07-31 | 1.28961 |
| 2024-07-30 | 1.27903 |
| 2024-07-29 | 1.27466 |
| 2024-07-26 | 1.28053 |
| 2024-07-25 | 1.26534 |
| 2024-07-24 | 1.27981 |
| 2024-07-23 | 1.26767 |
| 2024-07-22 | 1.26822 |
| 2024-07-19 | 1.26544 |
| 2024-07-18 | 1.26987 |
| 2024-07-17 | 1.27231 |
| 2024-07-16 | 1.28647 |
| 2024-07-15 | 1.28184 |
| 2024-07-12 | 1.29334 |
| 2024-07-11 | 1.29215 |
| 2024-07-10 | 1.29762 |
| 2024-07-09 | 1.28376 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |