| Exchange Rates |
ZAR to DKK (South African Rand to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The downward trend continued for another three trading days, the South African rand to Danish krone exchange rate decreasing to 0.38032.
Tuesday, January 7th: The Danish krone started to appreciate again against the South African currency, the ZAR/DKK exchange 
going down by 0.00099.
Monday, January 6th: The went up, reaching the 0.38704 level.
Friday, January 3rd: A tiny depreciation of 0.00039 brought the currency pair to 0.38661.
Thursday, January 2nd: The quote jumped to 0.387.
Thursday, December 19th - Tuesday, December 31st: The ZAR/DKK cross decreased to 0.38014, the lowest level in three months.
Wednesday, December 18th: An 0.00152 up-tick brought the South African rand to Danish krone exchange to 0.39349.
Tuesday, December 17th: The ZAR/DKK currency pair dipped to 0.39197.
Monday, December 16th: The currency pair increased slightly, to 0.3974.
Friday, December 13th: The South African rand to Danish krone exchange rate plunged from 0.40179 to 0.39637.
Thursday, December 12th: The currency pair moved up from 0.39923 to 0.40179. This was the highest rate in almost two-and-a-half years.
Last 365 days
ZAR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.38032 |
| 2025-01-09 | 0.38353 |
| 2025-01-08 | 0.38387 |
| 2025-01-07 | 0.38605 |
| 2025-01-06 | 0.38704 |
| 2025-01-03 | 0.38661 |
| 2025-01-02 | 0.387 |
| 2024-12-31 | 0.38014 |
| 2024-12-30 | 0.38121 |
| 2024-12-27 | 0.38207 |
| 2024-12-24 | 0.38598 |
| 2024-12-23 | 0.3884 |
| 2024-12-20 | 0.39044 |
| 2024-12-19 | 0.39198 |
| 2024-12-18 | 0.39349 |
| 2024-12-17 | 0.39197 |
| 2024-12-16 | 0.3974 |
| 2024-12-13 | 0.39637 |
| 2024-12-12 | 0.40179 |
| 2024-12-11 | 0.39923 |
| 2024-12-10 | 0.39626 |
| 2024-12-09 | 0.39603 |
| 2024-12-06 | 0.39034 |
| 2024-12-05 | 0.39164 |
| 2024-12-04 | 0.39111 |
| 2024-12-03 | 0.39195 |
| 2024-12-02 | 0.39041 |
| 2024-11-29 | 0.39092 |
| 2024-11-28 | 0.38972 |
| 2024-11-27 | 0.3903 |
| 2024-11-26 | 0.39187 |
| 2024-11-25 | 0.3934 |
| 2024-11-22 | 0.39681 |
| 2024-11-21 | 0.39198 |
| 2024-11-20 | 0.38999 |
| 2024-11-19 | 0.39059 |
| 2024-11-18 | 0.391 |
| 2024-11-15 | 0.38778 |
| 2024-11-14 | 0.38622 |
| 2024-11-13 | 0.38974 |
| 2024-11-12 | 0.38934 |
| 2024-11-11 | 0.39214 |
| 2024-11-08 | 0.39503 |
| 2024-11-07 | 0.39809 |
| 2024-11-06 | 0.3928 |
| 2024-11-05 | 0.39199 |
| 2024-11-04 | 0.38995 |
| 2024-11-01 | 0.39015 |
| 2024-10-31 | 0.38881 |
| 2024-10-30 | 0.38952 |
| 2024-10-29 | 0.39038 |
| 2024-10-28 | 0.38871 |
| 2024-10-25 | 0.39139 |
| 2024-10-24 | 0.39077 |
| 2024-10-23 | 0.39181 |
| 2024-10-22 | 0.39213 |
| 2024-10-21 | 0.39015 |
| 2024-10-18 | 0.39092 |
| 2024-10-17 | 0.38735 |
| 2024-10-16 | 0.39005 |
| 2024-10-15 | 0.3893 |
| 2024-10-14 | 0.38938 |
| 2024-10-11 | 0.39054 |
| 2024-10-10 | 0.38771 |
| 2024-10-09 | 0.38589 |
| 2024-10-08 | 0.38887 |
| 2024-10-07 | 0.39047 |
| 2024-10-04 | 0.3868 |
| 2024-10-03 | 0.38647 |
| 2024-10-02 | 0.38728 |
| 2024-10-01 | 0.38927 |
| 2024-09-30 | 0.38781 |
| 2024-09-27 | 0.39023 |
| 2024-09-26 | 0.38763 |
| 2024-09-25 | 0.38855 |
| 2024-09-24 | 0.38664 |
| 2024-09-23 | 0.38592 |
| 2024-09-20 | 0.38118 |
| 2024-09-19 | 0.3836 |
| 2024-09-18 | 0.38159 |
| 2024-09-17 | 0.37991 |
| 2024-09-16 | 0.38018 |
| 2024-09-13 | 0.37846 |
| 2024-09-12 | 0.37742 |
| 2024-09-11 | 0.37805 |
| 2024-09-10 | 0.37791 |
| 2024-09-09 | 0.3775 |
| 2024-09-06 | 0.37902 |
| 2024-09-05 | 0.37805 |
| 2024-09-04 | 0.3768 |
| 2024-09-03 | 0.37609 |
| 2024-09-02 | 0.37639 |
| 2024-08-30 | 0.38181 |
| 2024-08-29 | 0.37987 |
| 2024-08-28 | 0.37702 |
| 2024-08-27 | 0.37704 |
| 2024-08-26 | 0.37622 |
| 2024-08-23 | 0.37384 |
| 2024-08-22 | 0.37265 |
| 2024-08-21 | 0.37635 |
| 2024-08-20 | 0.37823 |
| 2024-08-19 | 0.37886 |
| 2024-08-16 | 0.37877 |
| 2024-08-15 | 0.37632 |
| 2024-08-14 | 0.37447 |
| 2024-08-13 | 0.3757 |
| 2024-08-12 | 0.37493 |
| 2024-08-09 | 0.37279 |
| 2024-08-08 | 0.37125 |
| 2024-08-07 | 0.3725 |
| 2024-08-06 | 0.37015 |
| 2024-08-05 | 0.36624 |
| 2024-08-02 | 0.37869 |
| 2024-08-01 | 0.38042 |
| 2024-07-31 | 0.37802 |
| 2024-07-30 | 0.37532 |
| 2024-07-29 | 0.37492 |
| 2024-07-26 | 0.37667 |
| 2024-07-25 | 0.37192 |
| 2024-07-24 | 0.3756 |
| 2024-07-23 | 0.37292 |
| 2024-07-22 | 0.37506 |
| 2024-07-19 | 0.37376 |
| 2024-07-18 | 0.37498 |
| 2024-07-17 | 0.37528 |
| 2024-07-16 | 0.37861 |
| 2024-07-15 | 0.37622 |
| 2024-07-12 | 0.38079 |
| 2024-07-11 | 0.38012 |
| 2024-07-10 | 0.38144 |
| 2024-07-09 | 0.37954 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |