| Exchange Rates / GBP |
ZAR to GBP (South African Rand to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th: A tiny depreciation of 0.00002 brought the currency pair to 0.04272.
Wednesday, September 11th: An 0.00007 up-tick brought the pair to 0.04274.
Monday, September 9th - Tuesday, September 10th: The quote went down for two consecutive trading days, reaching the level of 0.04267 on Tuesday, September 10th.
Wednesday, September 4th - Friday, September 6th: Three consecutive gains brought the currency pair to 0.04282.
Monday, September 2nd - Tuesday, September 3rd: The exchange rate went down for two trading days in a row, reaching 0.04239 British pounds to the South African rand on Tuesday, September 3rd. This was the lowest level since August 5th, 2024.
Thursday, August 29th - Friday, August 30th: The South African rand to British pound quotation went up for two trading days in a row, reaching 0.04306.
Wednesday, August 28th: The quote decreased again, from 0.04267 to 0.04254.
Tuesday, August 27th: The South African rand started to depreciate again against the British pound; the exchange rate was down 0.00001.
Friday, August 23rd - Monday, August 26th: The quote went up for two trading days in a row, reaching the 0.04268 level on Monday, August 26th.
Tuesday, August 20th - Thursday, August 22nd: A total loss of 0.00086 brought the ZAR/GBP cross from 0.04328 to 0.04242.
Wednesday, August 14th - Monday, August 19th: The quotation increased from 0.04303 to 0.04328, the highest level in seven weeks.
Last 365 days
ZAR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-12 | 0.04272 |
| 2024-09-11 | 0.04274 |
| 2024-09-10 | 0.04267 |
| 2024-09-09 | 0.04268 |
| 2024-09-06 | 0.04282 |
| 2024-09-05 | 0.04272 |
| 2024-09-04 | 0.04255 |
| 2024-09-03 | 0.04239 |
| 2024-09-02 | 0.0425 |
| 2024-08-30 | 0.04306 |
| 2024-08-29 | 0.04287 |
| 2024-08-28 | 0.04254 |
| 2024-08-27 | 0.04267 |
| 2024-08-26 | 0.04268 |
| 2024-08-23 | 0.04245 |
| 2024-08-22 | 0.04242 |
| 2024-08-21 | 0.04303 |
| 2024-08-20 | 0.04318 |
| 2024-08-19 | 0.04328 |
| 2024-08-16 | 0.04321 |
| 2024-08-15 | 0.04318 |
| 2024-08-14 | 0.04305 |
| 2024-08-13 | 0.04303 |
| 2024-08-12 | 0.04298 |
| 2024-08-09 | 0.04282 |
| 2024-08-08 | 0.04283 |
| 2024-08-07 | 0.04283 |
| 2024-08-06 | 0.04265 |
| 2024-08-05 | 0.04216 |
| 2024-08-02 | 0.04314 |
| 2024-08-01 | 0.043 |
| 2024-07-31 | 0.04275 |
| 2024-07-30 | 0.04238 |
| 2024-07-29 | 0.04238 |
| 2024-07-26 | 0.04259 |
| 2024-07-25 | 0.042 |
| 2024-07-24 | 0.04227 |
| 2024-07-23 | 0.04202 |
| 2024-07-22 | 0.04233 |
| 2024-07-19 | 0.04222 |
| 2024-07-18 | 0.04231 |
| 2024-07-17 | 0.04222 |
| 2024-07-16 | 0.04265 |
| 2024-07-15 | 0.04238 |
| 2024-07-12 | 0.04289 |
| 2024-07-11 | 0.04295 |
| 2024-07-10 | 0.04321 |
| 2024-07-09 | 0.04299 |
| 2024-07-08 | 0.04293 |
| 2024-07-05 | 0.04287 |
| 2024-07-04 | 0.04279 |
| 2024-07-03 | 0.04254 |
| 2024-07-02 | 0.04277 |
| 2024-07-01 | 0.04348 |
| 2024-06-28 | 0.04341 |
| 2024-06-27 | 0.04302 |
| 2024-06-26 | 0.04348 |
| 2024-06-25 | 0.04342 |
| 2024-06-24 | 0.04342 |
| 2024-06-21 | 0.0442 |
| 2024-06-20 | 0.04355 |
| 2024-06-19 | 0.04359 |
| 2024-06-18 | 0.04351 |
| 2024-06-17 | 0.04318 |
| 2024-06-14 | 0.04296 |
| 2024-06-13 | 0.04258 |
| 2024-06-12 | 0.04208 |
| 2024-06-11 | 0.04219 |
| 2024-06-10 | 0.04202 |
| 2024-06-07 | 0.04156 |
| 2024-06-06 | 0.04125 |
| 2024-06-05 | 0.04131 |
| 2024-06-04 | 0.04195 |
| 2024-06-03 | 0.04205 |
| 2024-05-31 | 0.04207 |
| 2024-05-30 | 0.04224 |
| 2024-05-29 | 0.04278 |
| 2024-05-28 | 0.04266 |
| 2024-05-27 | 0.04261 |
| 2024-05-24 | 0.04273 |
| 2024-05-23 | 0.04278 |
| 2024-05-22 | 0.04313 |
| 2024-05-21 | 0.04338 |
| 2024-05-20 | 0.04319 |
| 2024-05-17 | 0.04326 |
| 2024-05-16 | 0.04338 |
| 2024-05-15 | 0.04312 |
| 2024-05-14 | 0.04324 |
| 2024-05-13 | 0.04341 |
| 2024-05-10 | 0.04331 |
| 2024-05-09 | 0.04324 |
| 2024-05-08 | 0.04295 |
| 2024-05-07 | 0.04309 |
| 2024-05-06 | 0.04318 |
| 2024-05-03 | 0.04301 |
| 2024-05-02 | 0.04284 |
| 2024-04-30 | 0.04259 |
| 2024-04-29 | 0.04264 |
| 2024-04-26 | 0.04239 |
| 2024-04-25 | 0.04213 |
| 2024-04-24 | 0.04191 |
| 2024-04-23 | 0.04191 |
| 2024-04-22 | 0.04243 |
| 2024-04-19 | 0.04181 |
| 2024-04-18 | 0.04209 |
| 2024-04-17 | 0.04212 |
| 2024-04-16 | 0.04228 |
| 2024-04-15 | 0.04227 |
| 2024-04-12 | 0.04273 |
| 2024-04-11 | 0.04242 |
| 2024-04-10 | 0.04258 |
| 2024-04-09 | 0.04265 |
| 2024-04-08 | 0.04256 |
| 2024-04-05 | 0.04252 |
| 2024-04-04 | 0.04232 |
| 2024-04-03 | 0.04229 |
| 2024-04-02 | 0.04225 |
| 2024-03-28 | 0.04167 |
| 2024-03-27 | 0.0419 |
| 2024-03-26 | 0.04182 |
| 2024-03-25 | 0.04183 |
| 2024-03-22 | 0.04173 |
| 2024-03-21 | 0.04196 |
| 2024-03-20 | 0.04176 |
| 2024-03-19 | 0.04159 |
| 2024-03-18 | 0.04155 |
| 2024-03-15 | 0.04197 |
| 2024-03-14 | 0.04194 |
| 2024-03-13 | 0.04178 |
| 2024-03-12 | 0.04191 |
| 2024-03-11 | 0.04171 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
