| Exchange Rates |
ZAR to HKD (South African Rand to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The exchange rate increased to the 0.42192 level.
Monday, February 17th - Wednesday, February 19th: The quote went down for three consecutive trading days, reaching the level of 0.41981 on Wednesday, February 19th.
Friday, February 14th: A 0.00308 gain brought the pair to 0.42354.
Thursday, February 13th: The ZAR/HKD exchange 
declined slightly, to the 0.42046 level.
Wednesday, February 12th: The moved up from 0.42145 to 0.422.
Tuesday, February 11th: The quote decreased by 0.00155, to 0.42145.
Friday, February 7th - Monday, February 10th: The ZAR/HKD quotation was up for two trading days in a row, reaching 0.423.
Thursday, February 6th: A 0.00108 decrease brought the quotation to 0.41835.
Tuesday, February 4th - Wednesday, February 5th: The increased for two consecutive trading days, reaching the level of 0.41943 Hong Kong dollars to the South African rand on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: A total decrease of 0.00659 brought the to 0.41393, the lowest reading since January 16th, 2025.
Wednesday, January 29th - Thursday, January 30th: The ZAR/HKD exchange went up for two trading days in a row, reaching the 0.42052 level.
Monday, January 27th - Tuesday, January 28th: The South African rand to Hong Kong dollar quotation went down for two consecutive trading days, reaching the level of 0.4167 on Tuesday, January 28th.
Friday, January 24th: The exchange rate hit the 0.42364 level, the highest reading in five weeks.
Thursday, January 23rd: The ZAR/HKD exchange rate declined to 0.41961.
Wednesday, January 22nd: A second consecutive addition brought the quote to the level of 0.42163 Hong Kong dollars to the South African rand.
Tuesday, January 21st: The ZAR/HKD cross rose to 0.41851.
Last 365 days
ZAR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.42192 |
| 2025-02-19 | 0.41981 |
| 2025-02-18 | 0.42176 |
| 2025-02-17 | 0.42194 |
| 2025-02-14 | 0.42354 |
| 2025-02-13 | 0.42046 |
| 2025-02-12 | 0.422 |
| 2025-02-11 | 0.42145 |
| 2025-02-10 | 0.423 |
| 2025-02-07 | 0.42269 |
| 2025-02-06 | 0.41835 |
| 2025-02-05 | 0.41943 |
| 2025-02-04 | 0.41474 |
| 2025-02-03 | 0.41393 |
| 2025-01-31 | 0.41836 |
| 2025-01-30 | 0.42052 |
| 2025-01-29 | 0.41738 |
| 2025-01-28 | 0.4167 |
| 2025-01-27 | 0.41716 |
| 2025-01-24 | 0.42364 |
| 2025-01-23 | 0.41961 |
| 2025-01-22 | 0.42163 |
| 2025-01-21 | 0.41851 |
| 2025-01-20 | 0.41525 |
| 2025-01-17 | 0.41489 |
| 2025-01-16 | 0.41231 |
| 2025-01-15 | 0.41273 |
| 2025-01-14 | 0.41084 |
| 2025-01-13 | 0.40675 |
| 2025-01-10 | 0.40896 |
| 2025-01-09 | 0.41221 |
| 2025-01-08 | 0.41171 |
| 2025-01-07 | 0.41831 |
| 2025-01-06 | 0.42047 |
| 2025-01-03 | 0.41523 |
| 2025-01-02 | 0.41647 |
| 2024-12-31 | 0.41127 |
| 2024-12-30 | 0.41425 |
| 2024-12-27 | 0.41478 |
| 2024-12-24 | 0.41772 |
| 2024-12-23 | 0.42052 |
| 2024-12-20 | 0.42257 |
| 2024-12-19 | 0.4244 |
| 2024-12-18 | 0.43018 |
| 2024-12-17 | 0.42865 |
| 2024-12-16 | 0.43489 |
| 2024-12-13 | 0.43468 |
| 2024-12-12 | 0.43946 |
| 2024-12-11 | 0.43726 |
| 2024-12-10 | 0.43494 |
| 2024-12-09 | 0.43631 |
| 2024-12-06 | 0.43079 |
| 2024-12-05 | 0.43075 |
| 2024-12-04 | 0.42831 |
| 2024-12-03 | 0.42993 |
| 2024-12-02 | 0.42794 |
| 2024-11-29 | 0.43093 |
| 2024-11-28 | 0.42875 |
| 2024-11-27 | 0.42885 |
| 2024-11-26 | 0.43015 |
| 2024-11-25 | 0.43071 |
| 2024-11-22 | 0.43126 |
| 2024-11-21 | 0.43052 |
| 2024-11-20 | 0.42981 |
| 2024-11-19 | 0.43114 |
| 2024-11-18 | 0.43058 |
| 2024-11-15 | 0.4283 |
| 2024-11-14 | 0.42444 |
| 2024-11-13 | 0.43197 |
| 2024-11-12 | 0.43107 |
| 2024-11-11 | 0.43546 |
| 2024-11-08 | 0.44362 |
| 2024-11-07 | 0.44744 |
| 2024-11-06 | 0.43809 |
| 2024-11-05 | 0.44507 |
| 2024-11-04 | 0.4432 |
| 2024-11-01 | 0.44299 |
| 2024-10-31 | 0.44092 |
| 2024-10-30 | 0.43882 |
| 2024-10-29 | 0.43816 |
| 2024-10-28 | 0.43816 |
| 2024-10-25 | 0.44123 |
| 2024-10-24 | 0.43963 |
| 2024-10-23 | 0.43947 |
| 2024-10-22 | 0.44226 |
| 2024-10-21 | 0.44122 |
| 2024-10-18 | 0.44174 |
| 2024-10-17 | 0.4386 |
| 2024-10-16 | 0.44267 |
| 2024-10-15 | 0.4419 |
| 2024-10-14 | 0.44212 |
| 2024-10-11 | 0.44494 |
| 2024-10-10 | 0.4416 |
| 2024-10-09 | 0.44068 |
| 2024-10-08 | 0.44514 |
| 2024-10-07 | 0.4466 |
| 2024-10-04 | 0.44411 |
| 2024-10-03 | 0.44418 |
| 2024-10-02 | 0.44623 |
| 2024-10-01 | 0.44983 |
| 2024-09-30 | 0.45217 |
| 2024-09-27 | 0.4539 |
| 2024-09-26 | 0.45105 |
| 2024-09-25 | 0.45412 |
| 2024-09-24 | 0.44936 |
| 2024-09-23 | 0.44799 |
| 2024-09-20 | 0.44471 |
| 2024-09-19 | 0.44716 |
| 2024-09-18 | 0.44337 |
| 2024-09-17 | 0.44189 |
| 2024-09-16 | 0.44184 |
| 2024-09-13 | 0.43822 |
| 2024-09-12 | 0.4347 |
| 2024-09-11 | 0.43621 |
| 2024-09-10 | 0.43554 |
| 2024-09-09 | 0.4356 |
| 2024-09-06 | 0.4395 |
| 2024-09-05 | 0.43825 |
| 2024-09-04 | 0.43523 |
| 2024-09-03 | 0.43384 |
| 2024-09-02 | 0.43519 |
| 2024-08-30 | 0.44255 |
| 2024-08-29 | 0.44014 |
| 2024-08-28 | 0.43826 |
| 2024-08-27 | 0.44002 |
| 2024-08-26 | 0.43881 |
| 2024-08-23 | 0.43453 |
| 2024-08-22 | 0.43356 |
| 2024-08-21 | 0.43698 |
| 2024-08-20 | 0.43764 |
| 2024-08-19 | 0.43686 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |