| Exchange Rates |
ZAR to HUF (South African Rand to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The rate continued to go down, reaching 21.08837 Hungarian forints to the South African rand on Friday, January 10th.
Tuesday, January 7th: The Hungarian forint started to appreciate again against the South African currency; the ZAR/HUF exchange 
went down to 21.51633.
Thursday, January 2nd - Monday, January 6th: Three consecutive rises brought the to 21.51678.
Friday, December 20th - Tuesday, December 31st: The exchange hit the 20.96713 level, the lowest reading in two months.
Wednesday, December 18th - Thursday, December 19th: The increased for two trading days in a row, reaching the level of 21.85711 Hungarian forints to the South African rand on Thursday, December 19th.
Tuesday, December 17th: A substantial decrease of 0.27614 brought the of exchange to 21.51648.
Monday, December 16th: The ZAR/HUF cross rose by 0.05777, to 21.79262.
Friday, December 13th: The South African rand to Hungarian forint exchange rate decreased by 0.26895, from 22.0038 to 21.73485.
Thursday, December 12th: The rate hit 22.0038 Hungarian forints a South African rand, the highest level in almost two-and-a-half years.
Last 365 days
ZAR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 21.08837 |
| 2025-01-09 | 21.2806 |
| 2025-01-08 | 21.41677 |
| 2025-01-07 | 21.51633 |
| 2025-01-06 | 21.51678 |
| 2025-01-03 | 21.50375 |
| 2025-01-02 | 21.42498 |
| 2024-12-31 | 20.96713 |
| 2024-12-30 | 21.02958 |
| 2024-12-27 | 21.07201 |
| 2024-12-24 | 21.30082 |
| 2024-12-23 | 21.59423 |
| 2024-12-20 | 21.67302 |
| 2024-12-19 | 21.85711 |
| 2024-12-18 | 21.67066 |
| 2024-12-17 | 21.51648 |
| 2024-12-16 | 21.79262 |
| 2024-12-13 | 21.73485 |
| 2024-12-12 | 22.0038 |
| 2024-12-11 | 21.92147 |
| 2024-12-10 | 21.84598 |
| 2024-12-09 | 21.83841 |
| 2024-12-06 | 21.68509 |
| 2024-12-05 | 21.62508 |
| 2024-12-04 | 21.73234 |
| 2024-12-03 | 21.78882 |
| 2024-12-02 | 21.72081 |
| 2024-11-29 | 21.58279 |
| 2024-11-28 | 21.57347 |
| 2024-11-27 | 21.56459 |
| 2024-11-26 | 21.59291 |
| 2024-11-25 | 21.61378 |
| 2024-11-22 | 21.87537 |
| 2024-11-21 | 21.57302 |
| 2024-11-20 | 21.4152 |
| 2024-11-19 | 21.33581 |
| 2024-11-18 | 21.42393 |
| 2024-11-15 | 21.17097 |
| 2024-11-14 | 21.07582 |
| 2024-11-13 | 21.35252 |
| 2024-11-12 | 21.43707 |
| 2024-11-11 | 21.54009 |
| 2024-11-08 | 21.54288 |
| 2024-11-07 | 21.59741 |
| 2024-11-06 | 21.60112 |
| 2024-11-05 | 21.50812 |
| 2024-11-04 | 21.32467 |
| 2024-11-01 | 21.33577 |
| 2024-10-31 | 21.2791 |
| 2024-10-30 | 21.32143 |
| 2024-10-29 | 21.20923 |
| 2024-10-28 | 21.09841 |
| 2024-10-25 | 21.22889 |
| 2024-10-24 | 21.10686 |
| 2024-10-23 | 21.10951 |
| 2024-10-22 | 21.03384 |
| 2024-10-21 | 21.00682 |
| 2024-10-18 | 20.97039 |
| 2024-10-17 | 20.75377 |
| 2024-10-16 | 20.9637 |
| 2024-10-15 | 20.89632 |
| 2024-10-14 | 20.91557 |
| 2024-10-11 | 20.98241 |
| 2024-10-10 | 20.81178 |
| 2024-10-09 | 20.68998 |
| 2024-10-08 | 20.88548 |
| 2024-10-07 | 21.05373 |
| 2024-10-04 | 20.8149 |
| 2024-10-03 | 20.79765 |
| 2024-10-02 | 20.74349 |
| 2024-10-01 | 20.7652 |
| 2024-09-30 | 20.64309 |
| 2024-09-27 | 20.77272 |
| 2024-09-26 | 20.58166 |
| 2024-09-25 | 20.58177 |
| 2024-09-24 | 20.46467 |
| 2024-09-23 | 20.42297 |
| 2024-09-20 | 20.11815 |
| 2024-09-19 | 20.29015 |
| 2024-09-18 | 20.16304 |
| 2024-09-17 | 20.09388 |
| 2024-09-16 | 20.06501 |
| 2024-09-13 | 20.04869 |
| 2024-09-12 | 20.02296 |
| 2024-09-11 | 20.07153 |
| 2024-09-10 | 20.12417 |
| 2024-09-09 | 20.03197 |
| 2024-09-06 | 20.05079 |
| 2024-09-05 | 19.87738 |
| 2024-09-04 | 19.8604 |
| 2024-09-03 | 19.83312 |
| 2024-09-02 | 19.80915 |
| 2024-08-30 | 20.09286 |
| 2024-08-29 | 20.00143 |
| 2024-08-28 | 19.88365 |
| 2024-08-27 | 19.86679 |
| 2024-08-26 | 19.9292 |
| 2024-08-23 | 19.72784 |
| 2024-08-22 | 19.68168 |
| 2024-08-21 | 19.78997 |
| 2024-08-20 | 19.96249 |
| 2024-08-19 | 19.95826 |
| 2024-08-16 | 20.08853 |
| 2024-08-15 | 19.89974 |
| 2024-08-14 | 19.79505 |
| 2024-08-13 | 19.81311 |
| 2024-08-12 | 19.75664 |
| 2024-08-09 | 19.74332 |
| 2024-08-08 | 19.70715 |
| 2024-08-07 | 19.87621 |
| 2024-08-06 | 19.70975 |
| 2024-08-05 | 19.55938 |
| 2024-08-02 | 20.13367 |
| 2024-08-01 | 20.16733 |
| 2024-07-31 | 20.04965 |
| 2024-07-30 | 19.84257 |
| 2024-07-29 | 19.71956 |
| 2024-07-26 | 19.73289 |
| 2024-07-25 | 19.60289 |
| 2024-07-24 | 19.79644 |
| 2024-07-23 | 19.51486 |
| 2024-07-22 | 19.58954 |
| 2024-07-19 | 19.58201 |
| 2024-07-18 | 19.58934 |
| 2024-07-17 | 19.68487 |
| 2024-07-16 | 19.88816 |
| 2024-07-15 | 19.73942 |
| 2024-07-12 | 20.00153 |
| 2024-07-11 | 20.07184 |
| 2024-07-10 | 20.07761 |
| 2024-07-09 | 20.10787 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |