| Exchange Rates |
ZAR to IDR (South African Rand to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 7th - Friday, January 10th: The rate hit 850.35506 Indonesian rupiah to the South African rand, the lowest level in eight months.
Monday, January 6th: A considerable gain brought the ZAR/IDR currency pair to 873.51394.
Friday, January 3rd: The currency pair decreased slightly, to 865.67733.
Thursday, January 2nd: A major rise brought the ZAR/IDR quotation to 867.93622.
Thursday, December 19th - Tuesday, December 31st: The exchange 
decreased for seven trading days in a row, reaching 857.38577 Indonesian rupiah to the South African rand on Tuesday, December 31st.
Wednesday, December 18th: A small increase brought the of exchange to the 891.83236 level.
Tuesday, December 17th: The ZAR/IDR cross decreased by 5.96493, to 890.19527.
Monday, December 16th: The pair increased by 0.49707, to 896.1602.
Friday, December 13th: The ZAR/IDR cross moved down, reaching 895.66313.
Thursday, December 12th: The South African rand to Indonesian rupiah exchange rate rose from 896.17814 to 902.22759. This was the highest rate in five weeks.
Last 365 days
ZAR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 850.35506 |
| 2025-01-09 | 858.14254 |
| 2025-01-08 | 860.24841 |
| 2025-01-07 | 869.23081 |
| 2025-01-06 | 873.51394 |
| 2025-01-03 | 865.67733 |
| 2025-01-02 | 867.93622 |
| 2024-12-31 | 857.38577 |
| 2024-12-30 | 862.63548 |
| 2024-12-27 | 866.6822 |
| 2024-12-24 | 871.38851 |
| 2024-12-23 | 875.72458 |
| 2024-12-20 | 882.40278 |
| 2024-12-19 | 890.87891 |
| 2024-12-18 | 891.83236 |
| 2024-12-17 | 890.19527 |
| 2024-12-16 | 896.1602 |
| 2024-12-13 | 895.66313 |
| 2024-12-12 | 902.22759 |
| 2024-12-11 | 896.17814 |
| 2024-12-10 | 887.8653 |
| 2024-12-09 | 891.05594 |
| 2024-12-06 | 876.2707 |
| 2024-12-05 | 877.56306 |
| 2024-12-04 | 876.20871 |
| 2024-12-03 | 880.12548 |
| 2024-12-02 | 874.37159 |
| 2024-11-29 | 878.18815 |
| 2024-11-28 | 874.5161 |
| 2024-11-27 | 874.20234 |
| 2024-11-26 | 877.77241 |
| 2024-11-25 | 878.3013 |
| 2024-11-22 | 881.6337 |
| 2024-11-21 | 879.36821 |
| 2024-11-20 | 877.83715 |
| 2024-11-19 | 877.59962 |
| 2024-11-18 | 877.12457 |
| 2024-11-15 | 873.91411 |
| 2024-11-14 | 870.05116 |
| 2024-11-13 | 873.34723 |
| 2024-11-12 | 875.34136 |
| 2024-11-11 | 880.79045 |
| 2024-11-08 | 890.02792 |
| 2024-11-07 | 901.58172 |
| 2024-11-06 | 894.2489 |
| 2024-11-05 | 902.90524 |
| 2024-11-04 | 898.8779 |
| 2024-11-01 | 896.45703 |
| 2024-10-31 | 891.53798 |
| 2024-10-30 | 885.82922 |
| 2024-10-29 | 889.41344 |
| 2024-10-28 | 886.81864 |
| 2024-10-25 | 890.68705 |
| 2024-10-24 | 881.4924 |
| 2024-10-23 | 886.38071 |
| 2024-10-22 | 885.63286 |
| 2024-10-21 | 879.63761 |
| 2024-10-18 | 880.85381 |
| 2024-10-17 | 875.01843 |
| 2024-10-16 | 884.51561 |
| 2024-10-15 | 883.22106 |
| 2024-10-14 | 888.21562 |
| 2024-10-11 | 892.12316 |
| 2024-10-10 | 892.22417 |
| 2024-10-09 | 886.27601 |
| 2024-10-08 | 895.96108 |
| 2024-10-07 | 903.79049 |
| 2024-10-04 | 890.23541 |
| 2024-10-03 | 884.64073 |
| 2024-10-02 | 878.16152 |
| 2024-10-01 | 879.39818 |
| 2024-09-30 | 882.97392 |
| 2024-09-27 | 882.25776 |
| 2024-09-26 | 877.35887 |
| 2024-09-25 | 881.71175 |
| 2024-09-24 | 876.05525 |
| 2024-09-23 | 873.78152 |
| 2024-09-20 | 865.14738 |
| 2024-09-19 | 870.35957 |
| 2024-09-18 | 871.06443 |
| 2024-09-17 | 869.7039 |
| 2024-09-16 | 871.01341 |
| 2024-09-13 | 865.80014 |
| 2024-09-12 | 860.20848 |
| 2024-09-11 | 862.24455 |
| 2024-09-10 | 863.27331 |
| 2024-09-09 | 864.28141 |
| 2024-09-06 | 869.28508 |
| 2024-09-05 | 866.95328 |
| 2024-09-04 | 864.97977 |
| 2024-09-03 | 865.71429 |
| 2024-09-02 | 867.44396 |
| 2024-08-30 | 879.41267 |
| 2024-08-29 | 870.00677 |
| 2024-08-28 | 866.81543 |
| 2024-08-27 | 876.74636 |
| 2024-08-26 | 869.13931 |
| 2024-08-23 | 866.92837 |
| 2024-08-22 | 869.22846 |
| 2024-08-21 | 869.94154 |
| 2024-08-20 | 868.04024 |
| 2024-08-19 | 873.9387 |
| 2024-08-16 | 876.14687 |
| 2024-08-15 | 871.99118 |
| 2024-08-14 | 862.8925 |
| 2024-08-13 | 871.9219 |
| 2024-08-12 | 876.37593 |
| 2024-08-09 | 869.9364 |
| 2024-08-08 | 864.65549 |
| 2024-08-07 | 875.48018 |
| 2024-08-06 | 875.59668 |
| 2024-08-05 | 871.54477 |
| 2024-08-02 | 891.29958 |
| 2024-08-01 | 894.74849 |
| 2024-07-31 | 893.33485 |
| 2024-07-30 | 889.36549 |
| 2024-07-29 | 884.73531 |
| 2024-07-26 | 893.09261 |
| 2024-07-25 | 882.37768 |
| 2024-07-24 | 887.03879 |
| 2024-07-23 | 880.23222 |
| 2024-07-22 | 887.073 |
| 2024-07-19 | 883.5965 |
| 2024-07-18 | 888.04926 |
| 2024-07-17 | 887.17023 |
| 2024-07-16 | 894.78299 |
| 2024-07-15 | 890.17416 |
| 2024-07-12 | 895.76339 |
| 2024-07-11 | 894.80053 |
| 2024-07-10 | 897.73189 |
| 2024-07-09 | 895.15926 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |