| Exchange Rates / INR |
ZAR to INR (South African Rand to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The South African rand to Indian rupee exchange rate was up for two trading days in a row, reaching 4.71082.
Wednesday, February 19th: The quotation decreased by 0.02759, to 4.68924.
Tuesday, February 18th: The ZAR/INR exchange 
went up, reaching the 4.71683 level.
Monday, February 17th: The South African rand to Indian rupee quotation declined to 4.71188.
Friday, February 14th: The ZAR/INR cross moved up from 4.69562 to 4.71606.
Thursday, February 13th: The currency pair decreased by 0.0119, to 4.69562.
Wednesday, February 12th: The quote rose by 0.01654, to 4.70752.
Tuesday, February 11th: A significant decline brought the exchange to 4.69098.
Tuesday, February 4th - Monday, February 10th: The South African rand to Indian rupee quotation rose from 4.62412 to 4.74954. This was the peak in eight weeks.
Monday, February 3rd: The quotation decreased again, by 0.02464.
Friday, January 31st: The decline of the South African rand against the Indian currency restarted; the ZAR/INR exchange decreased to 4.64876.
Wednesday, January 29th - Thursday, January 30th: The ascending trend continued and the pair gained to 4.67458.
Tuesday, January 28th: The South African rand started to appreciate again against the Indian currency, the ZAR/INR quote rising to 4.62923.
Monday, January 27th: A sudden drop of 0.06791 brought the to 4.62407. This was the lowest level since January 20th, 2025.
Friday, January 24th: The exchange rate increased to the 4.69198 level.
Thursday, January 23rd: The ZAR/INR cross went down to 4.65606.
Wednesday, January 22nd: The rate of exchange increased from 4.65476 to 4.67702.
Last 365 days
ZAR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 4.71082 |
| 2025-02-20 | 4.69794 |
| 2025-02-19 | 4.68924 |
| 2025-02-18 | 4.71683 |
| 2025-02-17 | 4.71188 |
| 2025-02-14 | 4.71606 |
| 2025-02-13 | 4.69562 |
| 2025-02-12 | 4.70752 |
| 2025-02-11 | 4.69098 |
| 2025-02-10 | 4.74954 |
| 2025-02-07 | 4.74904 |
| 2025-02-06 | 4.70693 |
| 2025-02-05 | 4.70575 |
| 2025-02-04 | 4.63802 |
| 2025-02-03 | 4.62412 |
| 2025-01-31 | 4.64876 |
| 2025-01-30 | 4.67458 |
| 2025-01-29 | 4.6377 |
| 2025-01-28 | 4.62923 |
| 2025-01-27 | 4.62407 |
| 2025-01-24 | 4.69198 |
| 2025-01-23 | 4.65606 |
| 2025-01-22 | 4.67702 |
| 2025-01-21 | 4.65476 |
| 2025-01-20 | 4.61646 |
| 2025-01-17 | 4.61477 |
| 2025-01-16 | 4.58356 |
| 2025-01-15 | 4.58084 |
| 2025-01-14 | 4.56841 |
| 2025-01-13 | 4.5287 |
| 2025-01-10 | 4.51796 |
| 2025-01-09 | 4.548 |
| 2025-01-08 | 4.54586 |
| 2025-01-07 | 4.61204 |
| 2025-01-06 | 4.63152 |
| 2025-01-03 | 4.57789 |
| 2025-01-02 | 4.59254 |
| 2024-12-31 | 4.53308 |
| 2024-12-30 | 4.56171 |
| 2024-12-27 | 4.5688 |
| 2024-12-24 | 4.57996 |
| 2024-12-23 | 4.60647 |
| 2024-12-20 | 4.6234 |
| 2024-12-19 | 4.64833 |
| 2024-12-18 | 4.70253 |
| 2024-12-17 | 4.68428 |
| 2024-12-16 | 4.74836 |
| 2024-12-13 | 4.7409 |
| 2024-12-12 | 4.79693 |
| 2024-12-11 | 4.77261 |
| 2024-12-10 | 4.74764 |
| 2024-12-09 | 4.76271 |
| 2024-12-06 | 4.68991 |
| 2024-12-05 | 4.68706 |
| 2024-12-04 | 4.66394 |
| 2024-12-03 | 4.67762 |
| 2024-12-02 | 4.65881 |
| 2024-11-29 | 4.68214 |
| 2024-11-28 | 4.65351 |
| 2024-11-27 | 4.65192 |
| 2024-11-26 | 4.6603 |
| 2024-11-25 | 4.66578 |
| 2024-11-22 | 4.67852 |
| 2024-11-21 | 4.67279 |
| 2024-11-20 | 4.65856 |
| 2024-11-19 | 4.67579 |
| 2024-11-18 | 4.66936 |
| 2024-11-15 | 4.64492 |
| 2024-11-14 | 4.60631 |
| 2024-11-13 | 4.68593 |
| 2024-11-12 | 4.67622 |
| 2024-11-11 | 4.72698 |
| 2024-11-08 | 4.81468 |
| 2024-11-07 | 4.85435 |
| 2024-11-06 | 4.75032 |
| 2024-11-05 | 4.817 |
| 2024-11-04 | 4.79576 |
| 2024-11-01 | 4.78756 |
| 2024-10-31 | 4.76851 |
| 2024-10-30 | 4.74811 |
| 2024-10-29 | 4.74032 |
| 2024-10-28 | 4.74043 |
| 2024-10-25 | 4.77514 |
| 2024-10-24 | 4.75621 |
| 2024-10-23 | 4.75622 |
| 2024-10-22 | 4.78332 |
| 2024-10-21 | 4.77277 |
| 2024-10-18 | 4.78055 |
| 2024-10-17 | 4.74149 |
| 2024-10-16 | 4.7861 |
| 2024-10-15 | 4.78067 |
| 2024-10-14 | 4.78708 |
| 2024-10-11 | 4.8135 |
| 2024-10-10 | 4.77146 |
| 2024-10-09 | 4.75986 |
| 2024-10-08 | 4.80783 |
| 2024-10-07 | 4.83018 |
| 2024-10-04 | 4.80317 |
| 2024-10-03 | 4.80388 |
| 2024-10-02 | 4.82744 |
| 2024-10-01 | 4.85064 |
| 2024-09-30 | 4.87954 |
| 2024-09-27 | 4.88686 |
| 2024-09-26 | 4.84962 |
| 2024-09-25 | 4.87542 |
| 2024-09-24 | 4.82975 |
| 2024-09-23 | 4.80694 |
| 2024-09-20 | 4.76656 |
| 2024-09-19 | 4.79934 |
| 2024-09-18 | 4.763 |
| 2024-09-17 | 4.75033 |
| 2024-09-16 | 4.75359 |
| 2024-09-13 | 4.71577 |
| 2024-09-12 | 4.67799 |
| 2024-09-11 | 4.69837 |
| 2024-09-10 | 4.69111 |
| 2024-09-09 | 4.69045 |
| 2024-09-06 | 4.73427 |
| 2024-09-05 | 4.72227 |
| 2024-09-04 | 4.68686 |
| 2024-09-03 | 4.67211 |
| 2024-09-02 | 4.68332 |
| 2024-08-30 | 4.75785 |
| 2024-08-29 | 4.73759 |
| 2024-08-28 | 4.71853 |
| 2024-08-27 | 4.73381 |
| 2024-08-26 | 4.72292 |
| 2024-08-23 | 4.67501 |
| 2024-08-22 | 4.66837 |
| 2024-08-21 | 4.70392 |
| 2024-08-20 | 4.70587 |
| 2024-08-19 | 4.70211 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |