| Exchange Rates |
ZAR to KRW (South African Rand to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Tuesday, February 18th: The quote declined slightly, to the 78.20651 level.
Friday, February 14th: A 0.06866 increase brought the ZAR/KRW exchange rate to 78.39319.
Thursday, February 13th: A small decline brought the pair to 78.32453.
Wednesday, February 12th: An up-tick brought the exchange 
to 78.68264.
Tuesday, February 11th: The South African rand to Korean won quotation moved down to the 78.61431 level.
Thursday, February 6th - Monday, February 10th: The Korean won continued to depreciate against the South African rand, the ZAR/KRW of exchange rising to 78.75087, the highest level in five weeks.
Wednesday, February 5th: The ascending trend started again - the exchange gained to 77.90881.
Friday, January 31st - Tuesday, February 4th: The currency pair decreased slightly, to 77.50783.
Tuesday, January 28th - Thursday, January 30th: The South African rand to Korean won quotation went up for three trading days in a row, reaching 77.82689.
Monday, January 27th: The ZAR/KRW currency pair fell to 76.72703, the lowest level since January 13th, 2025.
Friday, January 24th: The rate rose to 77.99709.
Thursday, January 23rd: A 0.16429 depreciation brought the South African rand to Korean won exchange rate from 77.5629 to 77.39861.
Tuesday, January 21st - Wednesday, January 22nd: The ZAR/KRW quotation rose for two consecutive trading days, up to 77.5629 from 77.42229.
Last 365 days
ZAR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 78.20651 |
| 2025-02-17 | 78.28877 |
| 2025-02-14 | 78.39319 |
| 2025-02-13 | 78.32453 |
| 2025-02-12 | 78.68264 |
| 2025-02-11 | 78.61431 |
| 2025-02-10 | 78.75087 |
| 2025-02-07 | 78.52791 |
| 2025-02-06 | 77.9465 |
| 2025-02-05 | 77.90881 |
| 2025-02-04 | 77.50783 |
| 2025-02-03 | 77.74871 |
| 2025-01-31 | 77.8261 |
| 2025-01-30 | 77.82689 |
| 2025-01-29 | 77.50683 |
| 2025-01-28 | 77.33616 |
| 2025-01-27 | 76.72703 |
| 2025-01-24 | 77.99709 |
| 2025-01-23 | 77.39861 |
| 2025-01-22 | 77.5629 |
| 2025-01-21 | 77.50888 |
| 2025-01-20 | 77.42229 |
| 2025-01-17 | 77.71046 |
| 2025-01-16 | 77.25099 |
| 2025-01-15 | 77.35476 |
| 2025-01-14 | 77.07669 |
| 2025-01-13 | 76.70307 |
| 2025-01-10 | 77.04331 |
| 2025-01-09 | 77.32479 |
| 2025-01-08 | 77.35765 |
| 2025-01-07 | 78.01373 |
| 2025-01-06 | 78.77794 |
| 2025-01-03 | 78.3957 |
| 2025-01-02 | 78.6155 |
| 2024-12-31 | 78.09601 |
| 2024-12-30 | 78.65104 |
| 2024-12-27 | 78.74925 |
| 2024-12-24 | 78.42912 |
| 2024-12-23 | 78.65779 |
| 2024-12-20 | 78.63258 |
| 2024-12-19 | 79.08064 |
| 2024-12-18 | 79.61308 |
| 2024-12-17 | 79.2518 |
| 2024-12-16 | 80.40566 |
| 2024-12-13 | 80.13459 |
| 2024-12-12 | 80.85947 |
| 2024-12-11 | 80.45655 |
| 2024-12-10 | 80.08916 |
| 2024-12-09 | 80.37012 |
| 2024-12-06 | 78.6195 |
| 2024-12-05 | 78.48729 |
| 2024-12-04 | 77.99915 |
| 2024-12-03 | 77.50231 |
| 2024-12-02 | 77.23751 |
| 2024-11-29 | 77.37358 |
| 2024-11-28 | 76.93823 |
| 2024-11-27 | 76.73464 |
| 2024-11-26 | 77.14403 |
| 2024-11-25 | 77.52806 |
| 2024-11-22 | 77.91925 |
| 2024-11-21 | 77.33703 |
| 2024-11-20 | 77.08636 |
| 2024-11-19 | 77.12416 |
| 2024-11-18 | 77.29231 |
| 2024-11-15 | 76.74588 |
| 2024-11-14 | 76.56677 |
| 2024-11-13 | 77.70916 |
| 2024-11-12 | 77.8849 |
| 2024-11-11 | 78.34896 |
| 2024-11-08 | 79.21569 |
| 2024-11-07 | 79.84818 |
| 2024-11-06 | 79.06048 |
| 2024-11-05 | 79.02742 |
| 2024-11-04 | 78.32605 |
| 2024-11-01 | 78.39475 |
| 2024-10-31 | 78.18095 |
| 2024-10-30 | 77.95024 |
| 2024-10-29 | 78.31972 |
| 2024-10-28 | 77.99007 |
| 2024-10-25 | 78.90225 |
| 2024-10-24 | 78.04191 |
| 2024-10-23 | 78.3557 |
| 2024-10-22 | 78.43247 |
| 2024-10-21 | 78.23838 |
| 2024-10-18 | 78.00272 |
| 2024-10-17 | 77.29925 |
| 2024-10-16 | 77.53433 |
| 2024-10-15 | 77.36615 |
| 2024-10-14 | 77.44732 |
| 2024-10-11 | 77.34675 |
| 2024-10-10 | 76.79725 |
| 2024-10-09 | 76.21144 |
| 2024-10-08 | 77.07734 |
| 2024-10-07 | 77.29267 |
| 2024-10-04 | 76.66862 |
| 2024-10-03 | 76.30882 |
| 2024-10-02 | 75.93417 |
| 2024-10-01 | 76.41465 |
| 2024-09-30 | 76.41347 |
| 2024-09-27 | 76.54742 |
| 2024-09-26 | 76.85934 |
| 2024-09-25 | 77.60353 |
| 2024-09-24 | 77.04037 |
| 2024-09-23 | 76.9261 |
| 2024-09-20 | 76.22033 |
| 2024-09-19 | 76.19128 |
| 2024-09-18 | 75.36657 |
| 2024-09-17 | 74.72126 |
| 2024-09-16 | 74.76271 |
| 2024-09-13 | 74.76279 |
| 2024-09-12 | 74.71942 |
| 2024-09-11 | 74.90096 |
| 2024-09-10 | 74.98025 |
| 2024-09-09 | 75.15367 |
| 2024-09-06 | 75.03746 |
| 2024-09-05 | 75.0679 |
| 2024-09-04 | 74.82437 |
| 2024-09-03 | 74.67947 |
| 2024-09-02 | 74.75147 |
| 2024-08-30 | 75.68669 |
| 2024-08-29 | 75.08696 |
| 2024-08-28 | 75.05901 |
| 2024-08-27 | 75.0878 |
| 2024-08-26 | 74.68649 |
| 2024-08-23 | 74.49534 |
| 2024-08-22 | 74.44878 |
| 2024-08-21 | 74.93052 |
| 2024-08-20 | 74.93043 |
| 2024-08-19 | 74.94605 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |