| Exchange Rates / MXN |
ZAR to MXN (South African Rand to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 26th: The currency pair decreased by 0.0013, to 1.11318.
Friday, February 21st - Tuesday, February 25th: The Mexican peso continued to depreciate against the South African rand, the ZAR/MXN rate of exchange rising to 1.11448.
Thursday, February 20th: The value of the Mexican peso against the South African rand started to decline again - the ZAR/MXN exchange 
went up to 1.10463, from 1.09651.
Friday, February 14th - Wednesday, February 19th: The exchange went down for four trading days in a row, reaching 1.09651 Mexican pesos to the South African rand on Wednesday, February 19th.
Thursday, February 13th: A 0.00013 increase brought the ZAR/MXN quotation to 1.11385.
Tuesday, February 11th - Wednesday, February 12th: The exchange decreased slightly, to 1.11372.
Friday, February 7th - Monday, February 10th: The of exchange crawled to its highest level in eight weeks reaching 1.11737.
Thursday, February 6th: The ZAR/MXN quotation declined from 1.10991 to 1.10834.
Wednesday, February 5th: An upsurge brought the quote to 1.10991.
Tuesday, February 4th: A sudden sharp decrease brought the exchange rate to 1.08888. This was the lowest reading since January 15th, 2025.
Thursday, January 30th - Monday, February 3rd: The quotation increased by a total of 0.01442, to 1.1118.
Wednesday, January 29th: The South African rand to Mexican peso exchange rate decreased by 0.00805, to 1.09738.
Tuesday, January 28th: A mild increase brought the quote to 1.10543.
Last 365 days
ZAR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 1.11318 |
| 2025-02-25 | 1.11448 |
| 2025-02-24 | 1.11282 |
| 2025-02-21 | 1.10529 |
| 2025-02-20 | 1.10463 |
| 2025-02-19 | 1.09651 |
| 2025-02-18 | 1.10026 |
| 2025-02-17 | 1.10563 |
| 2025-02-14 | 1.10694 |
| 2025-02-13 | 1.11385 |
| 2025-02-12 | 1.11372 |
| 2025-02-11 | 1.11501 |
| 2025-02-10 | 1.11737 |
| 2025-02-07 | 1.11297 |
| 2025-02-06 | 1.10834 |
| 2025-02-05 | 1.10991 |
| 2025-02-04 | 1.08888 |
| 2025-02-03 | 1.1118 |
| 2025-01-31 | 1.10941 |
| 2025-01-30 | 1.10799 |
| 2025-01-29 | 1.09738 |
| 2025-01-28 | 1.10543 |
| 2025-01-27 | 1.09841 |
| 2025-01-24 | 1.10148 |
| 2025-01-23 | 1.10261 |
| 2025-01-22 | 1.11318 |
| 2025-01-21 | 1.11523 |
| 2025-01-20 | 1.11337 |
| 2025-01-17 | 1.10815 |
| 2025-01-16 | 1.09161 |
| 2025-01-15 | 1.08533 |
| 2025-01-14 | 1.08857 |
| 2025-01-13 | 1.08486 |
| 2025-01-10 | 1.07694 |
| 2025-01-09 | 1.08471 |
| 2025-01-08 | 1.08096 |
| 2025-01-07 | 1.09405 |
| 2025-01-06 | 1.09982 |
| 2025-01-03 | 1.10041 |
| 2025-01-02 | 1.11237 |
| 2024-12-31 | 1.09846 |
| 2024-12-30 | 1.08767 |
| 2024-12-27 | 1.08294 |
| 2024-12-24 | 1.0838 |
| 2024-12-23 | 1.09387 |
| 2024-12-20 | 1.09989 |
| 2024-12-19 | 1.11027 |
| 2024-12-18 | 1.11493 |
| 2024-12-17 | 1.11073 |
| 2024-12-16 | 1.12757 |
| 2024-12-13 | 1.1292 |
| 2024-12-12 | 1.13986 |
| 2024-12-11 | 1.13668 |
| 2024-12-10 | 1.12802 |
| 2024-12-09 | 1.1313 |
| 2024-12-06 | 1.11785 |
| 2024-12-05 | 1.12306 |
| 2024-12-04 | 1.11741 |
| 2024-12-03 | 1.12402 |
| 2024-12-02 | 1.12722 |
| 2024-11-29 | 1.12891 |
| 2024-11-28 | 1.1205 |
| 2024-11-27 | 1.14326 |
| 2024-11-26 | 1.13273 |
| 2024-11-25 | 1.12505 |
| 2024-11-22 | 1.13196 |
| 2024-11-21 | 1.12697 |
| 2024-11-20 | 1.11382 |
| 2024-11-19 | 1.1256 |
| 2024-11-18 | 1.12714 |
| 2024-11-15 | 1.12136 |
| 2024-11-14 | 1.12464 |
| 2024-11-13 | 1.13864 |
| 2024-11-12 | 1.12968 |
| 2024-11-11 | 1.14928 |
| 2024-11-08 | 1.14076 |
| 2024-11-07 | 1.14183 |
| 2024-11-06 | 1.16284 |
| 2024-11-05 | 1.154 |
| 2024-11-04 | 1.14609 |
| 2024-11-01 | 1.13676 |
| 2024-10-31 | 1.13665 |
| 2024-10-30 | 1.13908 |
| 2024-10-29 | 1.12905 |
| 2024-10-28 | 1.12688 |
| 2024-10-25 | 1.12475 |
| 2024-10-24 | 1.11926 |
| 2024-10-23 | 1.13533 |
| 2024-10-22 | 1.13155 |
| 2024-10-21 | 1.13267 |
| 2024-10-18 | 1.12217 |
| 2024-10-17 | 1.12735 |
| 2024-10-16 | 1.1229 |
| 2024-10-15 | 1.10668 |
| 2024-10-14 | 1.09777 |
| 2024-10-11 | 1.11157 |
| 2024-10-10 | 1.10602 |
| 2024-10-09 | 1.09641 |
| 2024-10-08 | 1.10219 |
| 2024-10-07 | 1.1113 |
| 2024-10-04 | 1.1031 |
| 2024-10-03 | 1.11591 |
| 2024-10-02 | 1.1219 |
| 2024-10-01 | 1.14019 |
| 2024-09-30 | 1.14347 |
| 2024-09-27 | 1.14277 |
| 2024-09-26 | 1.13473 |
| 2024-09-25 | 1.13283 |
| 2024-09-24 | 1.11862 |
| 2024-09-23 | 1.11727 |
| 2024-09-20 | 1.10428 |
| 2024-09-19 | 1.10005 |
| 2024-09-18 | 1.08628 |
| 2024-09-17 | 1.09608 |
| 2024-09-16 | 1.09044 |
| 2024-09-13 | 1.09358 |
| 2024-09-12 | 1.09986 |
| 2024-09-11 | 1.11428 |
| 2024-09-10 | 1.11173 |
| 2024-09-09 | 1.11242 |
| 2024-09-06 | 1.12514 |
| 2024-09-05 | 1.12885 |
| 2024-09-04 | 1.1093 |
| 2024-09-03 | 1.10305 |
| 2024-09-02 | 1.09816 |
| 2024-08-30 | 1.11376 |
| 2024-08-29 | 1.11319 |
| 2024-08-28 | 1.106 |
| 2024-08-27 | 1.09595 |
| 2024-08-26 | 1.07954 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |