| Exchange Rates |
ZAR to MYR (South African Rand to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The exchange rate hit the 0.23619 level, the lowest reading in one year and seven months.
Thursday, January 9th: The South African rand to Malaysian ringgit quotation rose to the 0.23853 level.
Tuesday, January 7th - Wednesday, January 8th: The pair decreased to 0.23829.
Friday, January 3rd - Monday, January 6th: The upward trend continued for another two trading days, the 
of exchange increasing to 0.24404.
Thursday, January 2nd: The Malaysian ringgit started to depreciate again against the South African rand, the ZAR/MYR exchange rising to 0.23985.
Friday, December 20th - Tuesday, December 31st: The downward trend continued for another six trading days, the ZAR/MYR quote decreasing to 0.23678.
Thursday, December 19th: The advance of the Malaysian ringgit against the South African rand restarted, the ZAR/MYR exchange going down to 0.24605.
Wednesday, December 18th: The South African rand to Malaysian ringgit exchange went up to the 0.24745 level.
Tuesday, December 17th: The ZAR/MYR quote dipped to 0.24638.
Monday, December 16th: A slight rise brought the rate of exchange to 0.24904.
Friday, December 13th: A limited loss of 0.00198 brought the pair to 0.24879.
Thursday, December 12th: The rate of exchange rose to its highest level in five weeks reaching 0.25077.
Last 365 days
ZAR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.23619 |
| 2025-01-09 | 0.23853 |
| 2025-01-08 | 0.23829 |
| 2025-01-07 | 0.24138 |
| 2025-01-06 | 0.24404 |
| 2025-01-03 | 0.24019 |
| 2025-01-02 | 0.23985 |
| 2024-12-31 | 0.23678 |
| 2024-12-30 | 0.23829 |
| 2024-12-27 | 0.23896 |
| 2024-12-24 | 0.2413 |
| 2024-12-23 | 0.24299 |
| 2024-12-20 | 0.24509 |
| 2024-12-19 | 0.24605 |
| 2024-12-18 | 0.24745 |
| 2024-12-17 | 0.24638 |
| 2024-12-16 | 0.24904 |
| 2024-12-13 | 0.24879 |
| 2024-12-12 | 0.25077 |
| 2024-12-11 | 0.24935 |
| 2024-12-10 | 0.24768 |
| 2024-12-09 | 0.24832 |
| 2024-12-06 | 0.24474 |
| 2024-12-05 | 0.24506 |
| 2024-12-04 | 0.245 |
| 2024-12-03 | 0.24692 |
| 2024-12-02 | 0.24524 |
| 2024-11-29 | 0.24609 |
| 2024-11-28 | 0.24498 |
| 2024-11-27 | 0.24483 |
| 2024-11-26 | 0.24642 |
| 2024-11-25 | 0.24644 |
| 2024-11-22 | 0.2475 |
| 2024-11-21 | 0.24699 |
| 2024-11-20 | 0.24692 |
| 2024-11-19 | 0.24776 |
| 2024-11-18 | 0.24783 |
| 2024-11-15 | 0.24596 |
| 2024-11-14 | 0.24435 |
| 2024-11-13 | 0.247 |
| 2024-11-12 | 0.24605 |
| 2024-11-11 | 0.24699 |
| 2024-11-08 | 0.25007 |
| 2024-11-07 | 0.25352 |
| 2024-11-06 | 0.24807 |
| 2024-11-05 | 0.24886 |
| 2024-11-04 | 0.2493 |
| 2024-11-01 | 0.24938 |
| 2024-10-31 | 0.24836 |
| 2024-10-30 | 0.24726 |
| 2024-10-29 | 0.24689 |
| 2024-10-28 | 0.24587 |
| 2024-10-25 | 0.24668 |
| 2024-10-24 | 0.24601 |
| 2024-10-23 | 0.24605 |
| 2024-10-22 | 0.24625 |
| 2024-10-21 | 0.24451 |
| 2024-10-18 | 0.24475 |
| 2024-10-17 | 0.24315 |
| 2024-10-16 | 0.24468 |
| 2024-10-15 | 0.24516 |
| 2024-10-14 | 0.24465 |
| 2024-10-11 | 0.24548 |
| 2024-10-10 | 0.24385 |
| 2024-10-09 | 0.24277 |
| 2024-10-08 | 0.24545 |
| 2024-10-07 | 0.24629 |
| 2024-10-04 | 0.24139 |
| 2024-10-03 | 0.24143 |
| 2024-10-02 | 0.2399 |
| 2024-10-01 | 0.24098 |
| 2024-09-30 | 0.24013 |
| 2024-09-27 | 0.24086 |
| 2024-09-26 | 0.24034 |
| 2024-09-25 | 0.24093 |
| 2024-09-24 | 0.23978 |
| 2024-09-23 | 0.24182 |
| 2024-09-20 | 0.23994 |
| 2024-09-19 | 0.24153 |
| 2024-09-18 | 0.24145 |
| 2024-09-17 | 0.24153 |
| 2024-09-16 | 0.24383 |
| 2024-09-13 | 0.24173 |
| 2024-09-12 | 0.24149 |
| 2024-09-11 | 0.24224 |
| 2024-09-10 | 0.24259 |
| 2024-09-09 | 0.24423 |
| 2024-09-06 | 0.24423 |
| 2024-09-05 | 0.2439 |
| 2024-09-04 | 0.24294 |
| 2024-09-03 | 0.24299 |
| 2024-09-02 | 0.24308 |
| 2024-08-30 | 0.2452 |
| 2024-08-29 | 0.24344 |
| 2024-08-28 | 0.24403 |
| 2024-08-27 | 0.24523 |
| 2024-08-26 | 0.24471 |
| 2024-08-23 | 0.24377 |
| 2024-08-22 | 0.24346 |
| 2024-08-21 | 0.24558 |
| 2024-08-20 | 0.24593 |
| 2024-08-19 | 0.24562 |
| 2024-08-16 | 0.24732 |
| 2024-08-15 | 0.24628 |
| 2024-08-14 | 0.24442 |
| 2024-08-13 | 0.24493 |
| 2024-08-12 | 0.24458 |
| 2024-08-09 | 0.2412 |
| 2024-08-08 | 0.24335 |
| 2024-08-07 | 0.24514 |
| 2024-08-06 | 0.24221 |
| 2024-08-05 | 0.2382 |
| 2024-08-02 | 0.2473 |
| 2024-08-01 | 0.25133 |
| 2024-07-31 | 0.25202 |
| 2024-07-30 | 0.25166 |
| 2024-07-29 | 0.25211 |
| 2024-07-26 | 0.2553 |
| 2024-07-25 | 0.25217 |
| 2024-07-24 | 0.25514 |
| 2024-07-23 | 0.2536 |
| 2024-07-22 | 0.25615 |
| 2024-07-19 | 0.25572 |
| 2024-07-18 | 0.25643 |
| 2024-07-17 | 0.25653 |
| 2024-07-16 | 0.25868 |
| 2024-07-15 | 0.25691 |
| 2024-07-12 | 0.25953 |
| 2024-07-11 | 0.25925 |
| 2024-07-10 | 0.26016 |
| 2024-07-09 | 0.25902 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |