| Exchange Rates |
ZAR to NOK (South African Rand to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The pair increased for two trading days in a row, reaching the 0.60426 level on Friday, February 21st.
Wednesday, February 19th: The ZAR/NOK currency pair moved down, reaching 0.60161.
Tuesday, February 18th: The South African rand to Norwegian krone exchange rate increased to 0.60532.
Thursday, February 13th - Monday, February 17th: The ZAR/NOK quotation went down for three trading days in a row, reaching the 0.60284 level on Monday, February 17th.
Wednesday, February 12th: The exchange 
increased to 0.60931.
Tuesday, February 11th: A small depreciation of 0.00258 brought the pair to 0.60638.
Thursday, February 6th - Monday, February 10th: The quote went up for three trading days in a row, reaching 0.60896.
Friday, January 31st - Wednesday, February 5th: The pair decreased for four consecutive trading days, reaching the level of 0.60304 on Wednesday, February 5th.
Tuesday, January 28th - Thursday, January 30th: The increased for three trading days in a row, reaching the level of 0.61023 Norwegian kroner to the South African rand on Thursday, January 30th.
Monday, January 27th: The rate hit 0.60088 Norwegian kroner to the South African rand, the lowest level since January 13th, 2025.
Friday, January 24th: The rate hit 0.6103 Norwegian kroner a South African rand, the highest level since January 21st, 2025.
Last 365 days
ZAR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.60426 |
| 2025-02-20 | 0.60313 |
| 2025-02-19 | 0.60161 |
| 2025-02-18 | 0.60532 |
| 2025-02-17 | 0.60284 |
| 2025-02-14 | 0.6051 |
| 2025-02-13 | 0.60864 |
| 2025-02-12 | 0.60931 |
| 2025-02-11 | 0.60638 |
| 2025-02-10 | 0.60896 |
| 2025-02-07 | 0.60792 |
| 2025-02-06 | 0.60462 |
| 2025-02-05 | 0.60304 |
| 2025-02-04 | 0.60395 |
| 2025-02-03 | 0.60554 |
| 2025-01-31 | 0.6063 |
| 2025-01-30 | 0.61023 |
| 2025-01-29 | 0.60698 |
| 2025-01-28 | 0.60452 |
| 2025-01-27 | 0.60088 |
| 2025-01-24 | 0.6103 |
| 2025-01-23 | 0.60735 |
| 2025-01-22 | 0.60933 |
| 2025-01-21 | 0.61331 |
| 2025-01-20 | 0.60846 |
| 2025-01-17 | 0.60837 |
| 2025-01-16 | 0.60276 |
| 2025-01-15 | 0.60228 |
| 2025-01-14 | 0.60365 |
| 2025-01-13 | 0.59974 |
| 2025-01-10 | 0.59934 |
| 2025-01-09 | 0.60455 |
| 2025-01-08 | 0.60394 |
| 2025-01-07 | 0.60753 |
| 2025-01-06 | 0.60758 |
| 2025-01-03 | 0.60703 |
| 2025-01-02 | 0.608 |
| 2024-12-31 | 0.60121 |
| 2024-12-30 | 0.60532 |
| 2024-12-27 | 0.60655 |
| 2024-12-24 | 0.61301 |
| 2024-12-23 | 0.61481 |
| 2024-12-20 | 0.62105 |
| 2024-12-19 | 0.62066 |
| 2024-12-18 | 0.62035 |
| 2024-12-17 | 0.61817 |
| 2024-12-16 | 0.62421 |
| 2024-12-13 | 0.62062 |
| 2024-12-12 | 0.62782 |
| 2024-12-11 | 0.627 |
| 2024-12-10 | 0.62334 |
| 2024-12-09 | 0.62361 |
| 2024-12-06 | 0.61465 |
| 2024-12-05 | 0.61231 |
| 2024-12-04 | 0.60943 |
| 2024-12-03 | 0.61107 |
| 2024-12-02 | 0.6103 |
| 2024-11-29 | 0.61226 |
| 2024-11-28 | 0.60953 |
| 2024-11-27 | 0.61175 |
| 2024-11-26 | 0.61375 |
| 2024-11-25 | 0.61113 |
| 2024-11-22 | 0.61551 |
| 2024-11-21 | 0.61067 |
| 2024-11-20 | 0.60879 |
| 2024-11-19 | 0.61054 |
| 2024-11-18 | 0.6142 |
| 2024-11-15 | 0.6082 |
| 2024-11-14 | 0.60885 |
| 2024-11-13 | 0.61464 |
| 2024-11-12 | 0.61271 |
| 2024-11-11 | 0.61978 |
| 2024-11-08 | 0.62367 |
| 2024-11-07 | 0.62716 |
| 2024-11-06 | 0.62731 |
| 2024-11-05 | 0.62856 |
| 2024-11-04 | 0.62466 |
| 2024-11-01 | 0.62581 |
| 2024-10-31 | 0.62222 |
| 2024-10-30 | 0.62017 |
| 2024-10-29 | 0.61977 |
| 2024-10-28 | 0.62081 |
| 2024-10-25 | 0.62003 |
| 2024-10-24 | 0.61894 |
| 2024-10-23 | 0.62265 |
| 2024-10-22 | 0.62166 |
| 2024-10-21 | 0.61922 |
| 2024-10-18 | 0.61915 |
| 2024-10-17 | 0.61647 |
| 2024-10-16 | 0.61697 |
| 2024-10-15 | 0.61393 |
| 2024-10-14 | 0.61302 |
| 2024-10-11 | 0.61449 |
| 2024-10-10 | 0.61292 |
| 2024-10-09 | 0.60978 |
| 2024-10-08 | 0.60938 |
| 2024-10-07 | 0.61033 |
| 2024-10-04 | 0.60601 |
| 2024-10-03 | 0.60717 |
| 2024-10-02 | 0.60608 |
| 2024-10-01 | 0.61229 |
| 2024-09-30 | 0.61191 |
| 2024-09-27 | 0.61528 |
| 2024-09-26 | 0.61267 |
| 2024-09-25 | 0.60876 |
| 2024-09-24 | 0.60207 |
| 2024-09-23 | 0.6047 |
| 2024-09-20 | 0.59959 |
| 2024-09-19 | 0.60003 |
| 2024-09-18 | 0.60222 |
| 2024-09-17 | 0.60017 |
| 2024-09-16 | 0.60017 |
| 2024-09-13 | 0.60093 |
| 2024-09-12 | 0.6036 |
| 2024-09-11 | 0.60473 |
| 2024-09-10 | 0.60274 |
| 2024-09-09 | 0.6041 |
| 2024-09-06 | 0.59944 |
| 2024-09-05 | 0.59736 |
| 2024-09-04 | 0.59622 |
| 2024-09-03 | 0.59321 |
| 2024-09-02 | 0.59193 |
| 2024-08-30 | 0.59696 |
| 2024-08-29 | 0.59287 |
| 2024-08-28 | 0.59196 |
| 2024-08-27 | 0.59242 |
| 2024-08-26 | 0.59392 |
| 2024-08-23 | 0.59131 |
| 2024-08-22 | 0.58773 |
| 2024-08-21 | 0.58929 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |