| Exchange Rates |
ZAR to NZD (South African Rand to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The rate decreased to 0.09407, the lowest level in five weeks.
Thursday, January 9th: A 0.00009 increase brought the ZAR/NZD quotation to 0.09467.
Tuesday, January 7th - Wednesday, January 8th: The exchange 
went down for two trading days in a row, reaching 0.09458 New Zealand dollars to the South African rand on Wednesday, January 8th.
Monday, January 6th: An 0.00005 up-tick brought the exchange to 0.09523.
Friday, January 3rd: The ZAR/NZD quote declined slightly, to 0.09518.
Tuesday, December 31st - Thursday, January 2nd: The was up for two trading days in a row, reaching 0.09549.
Friday, December 20th - Monday, December 30th: The exchange decreased for five trading days in a row, reaching 0.09438 New Zealand dollars to the South African rand on Monday, December 30th.
Wednesday, December 18th - Thursday, December 19th: The ZAR/NZD currency pair rose for two consecutive trading days, up to 0.0966 from 0.09579.
Tuesday, December 17th: The decreased steeply, to 0.09579.
Monday, December 16th: An up-tick brought the ZAR/NZD currency pair to 0.09691.
Friday, December 13th: The rate dropped to 0.09684.
Thursday, December 12th: The exchange rate hit the 0.09758 level, the highest reading since October 2022.
Last 365 days
ZAR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.09407 |
| 2025-01-09 | 0.09467 |
| 2025-01-08 | 0.09458 |
| 2025-01-07 | 0.0948 |
| 2025-01-06 | 0.09523 |
| 2025-01-03 | 0.09518 |
| 2025-01-02 | 0.09549 |
| 2024-12-31 | 0.09446 |
| 2024-12-30 | 0.09438 |
| 2024-12-27 | 0.09479 |
| 2024-12-24 | 0.09534 |
| 2024-12-23 | 0.09596 |
| 2024-12-20 | 0.09652 |
| 2024-12-19 | 0.0966 |
| 2024-12-18 | 0.09653 |
| 2024-12-17 | 0.09579 |
| 2024-12-16 | 0.09691 |
| 2024-12-13 | 0.09684 |
| 2024-12-12 | 0.09758 |
| 2024-12-11 | 0.09733 |
| 2024-12-10 | 0.09608 |
| 2024-12-09 | 0.09574 |
| 2024-12-06 | 0.09479 |
| 2024-12-05 | 0.09445 |
| 2024-12-04 | 0.09433 |
| 2024-12-03 | 0.09392 |
| 2024-12-02 | 0.0934 |
| 2024-11-29 | 0.09369 |
| 2024-11-28 | 0.0936 |
| 2024-11-27 | 0.09364 |
| 2024-11-26 | 0.09436 |
| 2024-11-25 | 0.09455 |
| 2024-11-22 | 0.09484 |
| 2024-11-21 | 0.0942 |
| 2024-11-20 | 0.09383 |
| 2024-11-19 | 0.09399 |
| 2024-11-18 | 0.09468 |
| 2024-11-15 | 0.09366 |
| 2024-11-14 | 0.09298 |
| 2024-11-13 | 0.09373 |
| 2024-11-12 | 0.09316 |
| 2024-11-11 | 0.0939 |
| 2024-11-08 | 0.09519 |
| 2024-11-07 | 0.09573 |
| 2024-11-06 | 0.0948 |
| 2024-11-05 | 0.09549 |
| 2024-11-04 | 0.09514 |
| 2024-11-01 | 0.09504 |
| 2024-10-31 | 0.09496 |
| 2024-10-30 | 0.09449 |
| 2024-10-29 | 0.09461 |
| 2024-10-28 | 0.09412 |
| 2024-10-25 | 0.09456 |
| 2024-10-24 | 0.09384 |
| 2024-10-23 | 0.09413 |
| 2024-10-22 | 0.09396 |
| 2024-10-21 | 0.09374 |
| 2024-10-18 | 0.09365 |
| 2024-10-17 | 0.09295 |
| 2024-10-16 | 0.0937 |
| 2024-10-15 | 0.09341 |
| 2024-10-14 | 0.09367 |
| 2024-10-11 | 0.09391 |
| 2024-10-10 | 0.09355 |
| 2024-10-09 | 0.09332 |
| 2024-10-08 | 0.09351 |
| 2024-10-07 | 0.09345 |
| 2024-10-04 | 0.09221 |
| 2024-10-03 | 0.09196 |
| 2024-10-02 | 0.09145 |
| 2024-10-01 | 0.09159 |
| 2024-09-30 | 0.09163 |
| 2024-09-27 | 0.09236 |
| 2024-09-26 | 0.09196 |
| 2024-09-25 | 0.09235 |
| 2024-09-24 | 0.09181 |
| 2024-09-23 | 0.09195 |
| 2024-09-20 | 0.09157 |
| 2024-09-19 | 0.09177 |
| 2024-09-18 | 0.09143 |
| 2024-09-17 | 0.09146 |
| 2024-09-16 | 0.09149 |
| 2024-09-13 | 0.09115 |
| 2024-09-12 | 0.09084 |
| 2024-09-11 | 0.09102 |
| 2024-09-10 | 0.09076 |
| 2024-09-09 | 0.09109 |
| 2024-09-06 | 0.09071 |
| 2024-09-05 | 0.09057 |
| 2024-09-04 | 0.09021 |
| 2024-09-03 | 0.08994 |
| 2024-09-02 | 0.08966 |
| 2024-08-30 | 0.09065 |
| 2024-08-29 | 0.09004 |
| 2024-08-28 | 0.09008 |
| 2024-08-27 | 0.09052 |
| 2024-08-26 | 0.0908 |
| 2024-08-23 | 0.09049 |
| 2024-08-22 | 0.09043 |
| 2024-08-21 | 0.09134 |
| 2024-08-20 | 0.09145 |
| 2024-08-19 | 0.09226 |
| 2024-08-16 | 0.09259 |
| 2024-08-15 | 0.09239 |
| 2024-08-14 | 0.09196 |
| 2024-08-13 | 0.09107 |
| 2024-08-12 | 0.09098 |
| 2024-08-09 | 0.0907 |
| 2024-08-08 | 0.0907 |
| 2024-08-07 | 0.0906 |
| 2024-08-06 | 0.09138 |
| 2024-08-05 | 0.09062 |
| 2024-08-02 | 0.09234 |
| 2024-08-01 | 0.09249 |
| 2024-07-31 | 0.09265 |
| 2024-07-30 | 0.09248 |
| 2024-07-29 | 0.09253 |
| 2024-07-26 | 0.09301 |
| 2024-07-25 | 0.09171 |
| 2024-07-24 | 0.09195 |
| 2024-07-23 | 0.09101 |
| 2024-07-22 | 0.09134 |
| 2024-07-19 | 0.09061 |
| 2024-07-18 | 0.09053 |
| 2024-07-17 | 0.09043 |
| 2024-07-16 | 0.09114 |
| 2024-07-15 | 0.09028 |
| 2024-07-12 | 0.09094 |
| 2024-07-11 | 0.09087 |
| 2024-07-10 | 0.09103 |
| 2024-07-09 | 0.08996 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |