| Exchange Rates |
ZAR to PLN (South African Rand to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th - Tuesday, February 25th: The exchange rate decreased for two trading days in a row, reaching 0.21462 Polish zlotych to the South African rand on Tuesday, February 25th, the lowest reading in six months.
Thursday, February 20th - Friday, February 21st: The quote increased slightly, reaching 0.21659.
Wednesday, February 19th: The ZAR/PLN currency pair declined from 0.21629 to 0.21594.
Tuesday, February 18th: The quote increased to 0.21629.
Wednesday, February 12th - Monday, February 17th: The downward trend continued for another four trading days; the South African rand to Polish zloty exchange 
lost 0.00345, decreasing from 0.21889 to 0.21544.
Tuesday, February 11th: The South African rand started to depreciate again against the Polish currency; the quotation was down 0.00081.
Friday, February 7th - Monday, February 10th: The ascending trend continued and the ZAR/PLN currency pair rose to 0.2197. This was the peak since January 21st, 2025.
Thursday, February 6th: The South African rand started to appreciate again against the Polish currency, the quotation rising by 0.00127.
Wednesday, February 5th: A second consecutive depreciation brought the rate to the level of 0.21688 Polish zlotych to the South African rand.
Tuesday, February 4th: The decline of the South African rand against the Polish currency restarted; the ZAR/PLN quotation decreased to 0.21741.
Monday, February 3rd: The exchange rate increased to 0.21843.
Friday, January 31st: The ZAR/PLN quotation decreased by 0.00061, to 0.21763.
Wednesday, January 29th - Thursday, January 30th: The ascending trend continued and the quotation gained to 0.21824.
Tuesday, January 28th: A jump of 0.00128 brought the ZAR/PLN quote to 0.21596.
Last 365 days
ZAR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.21462 |
| 2025-02-24 | 0.21582 |
| 2025-02-21 | 0.21659 |
| 2025-02-20 | 0.21615 |
| 2025-02-19 | 0.21594 |
| 2025-02-18 | 0.21629 |
| 2025-02-17 | 0.21544 |
| 2025-02-14 | 0.21632 |
| 2025-02-13 | 0.21659 |
| 2025-02-12 | 0.21794 |
| 2025-02-11 | 0.21889 |
| 2025-02-10 | 0.2197 |
| 2025-02-07 | 0.21956 |
| 2025-02-06 | 0.21815 |
| 2025-02-05 | 0.21688 |
| 2025-02-04 | 0.21741 |
| 2025-02-03 | 0.21843 |
| 2025-01-31 | 0.21763 |
| 2025-01-30 | 0.21824 |
| 2025-01-29 | 0.21713 |
| 2025-01-28 | 0.21596 |
| 2025-01-27 | 0.21468 |
| 2025-01-24 | 0.21888 |
| 2025-01-23 | 0.21802 |
| 2025-01-22 | 0.21931 |
| 2025-01-21 | 0.22077 |
| 2025-01-20 | 0.22013 |
| 2025-01-17 | 0.22032 |
| 2025-01-16 | 0.21999 |
| 2025-01-15 | 0.21929 |
| 2025-01-14 | 0.21985 |
| 2025-01-13 | 0.21879 |
| 2025-01-10 | 0.21747 |
| 2025-01-09 | 0.21962 |
| 2025-01-08 | 0.22003 |
| 2025-01-07 | 0.22039 |
| 2025-01-06 | 0.22062 |
| 2025-01-03 | 0.22142 |
| 2025-01-02 | 0.22184 |
| 2024-12-31 | 0.2179 |
| 2024-12-30 | 0.21797 |
| 2024-12-27 | 0.21896 |
| 2024-12-24 | 0.22099 |
| 2024-12-23 | 0.22262 |
| 2024-12-20 | 0.22304 |
| 2024-12-19 | 0.22327 |
| 2024-12-18 | 0.22457 |
| 2024-12-17 | 0.22405 |
| 2024-12-16 | 0.22718 |
| 2024-12-13 | 0.22667 |
| 2024-12-12 | 0.23034 |
| 2024-12-11 | 0.22829 |
| 2024-12-10 | 0.22676 |
| 2024-12-09 | 0.22618 |
| 2024-12-06 | 0.22331 |
| 2024-12-05 | 0.22447 |
| 2024-12-04 | 0.22482 |
| 2024-12-03 | 0.22581 |
| 2024-12-02 | 0.22459 |
| 2024-11-29 | 0.22518 |
| 2024-11-28 | 0.22523 |
| 2024-11-27 | 0.22565 |
| 2024-11-26 | 0.22647 |
| 2024-11-25 | 0.22778 |
| 2024-11-22 | 0.23078 |
| 2024-11-21 | 0.22817 |
| 2024-11-20 | 0.22643 |
| 2024-11-19 | 0.22675 |
| 2024-11-18 | 0.22686 |
| 2024-11-15 | 0.22459 |
| 2024-11-14 | 0.22462 |
| 2024-11-13 | 0.22687 |
| 2024-11-12 | 0.22707 |
| 2024-11-11 | 0.22843 |
| 2024-11-08 | 0.22913 |
| 2024-11-07 | 0.23089 |
| 2024-11-06 | 0.2291 |
| 2024-11-05 | 0.22903 |
| 2024-11-04 | 0.22705 |
| 2024-11-01 | 0.22784 |
| 2024-10-31 | 0.22676 |
| 2024-10-30 | 0.22692 |
| 2024-10-29 | 0.22757 |
| 2024-10-28 | 0.22671 |
| 2024-10-25 | 0.22808 |
| 2024-10-24 | 0.22753 |
| 2024-10-23 | 0.22817 |
| 2024-10-22 | 0.22699 |
| 2024-10-21 | 0.22584 |
| 2024-10-18 | 0.22585 |
| 2024-10-17 | 0.22384 |
| 2024-10-16 | 0.2248 |
| 2024-10-15 | 0.22404 |
| 2024-10-14 | 0.22385 |
| 2024-10-11 | 0.22455 |
| 2024-10-10 | 0.22375 |
| 2024-10-09 | 0.22236 |
| 2024-10-08 | 0.22464 |
| 2024-10-07 | 0.22628 |
| 2024-10-04 | 0.22377 |
| 2024-10-03 | 0.22308 |
| 2024-10-02 | 0.223 |
| 2024-10-01 | 0.22368 |
| 2024-09-30 | 0.22256 |
| 2024-09-27 | 0.22365 |
| 2024-09-26 | 0.22201 |
| 2024-09-25 | 0.22218 |
| 2024-09-24 | 0.22121 |
| 2024-09-23 | 0.22121 |
| 2024-09-20 | 0.21853 |
| 2024-09-19 | 0.21937 |
| 2024-09-18 | 0.21838 |
| 2024-09-17 | 0.21731 |
| 2024-09-16 | 0.21759 |
| 2024-09-13 | 0.21755 |
| 2024-09-12 | 0.21738 |
| 2024-09-11 | 0.2172 |
| 2024-09-10 | 0.21692 |
| 2024-09-09 | 0.21643 |
| 2024-09-06 | 0.2174 |
| 2024-09-05 | 0.21627 |
| 2024-09-04 | 0.2161 |
| 2024-09-03 | 0.2157 |
| 2024-09-02 | 0.21573 |
| 2024-08-30 | 0.2189 |
| 2024-08-29 | 0.21848 |
| 2024-08-28 | 0.21735 |
| 2024-08-27 | 0.2162 |
| 2024-08-26 | 0.21589 |
| 2024-08-23 | 0.21431 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |