| Exchange Rates |
ZAR to SEK (South African Rand to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The downward trend continued for another three trading days; the South African rand to Swedish krona exchange rate lost 0.0078, decreasing from 0.59389 to 0.58609.
Tuesday, January 7th: The Swedish krona started to appreciate again against the South African currency; the ZAR/SEK exchange 
was down 0.00098.
Friday, January 3rd - Monday, January 6th: The upward trend continued for another two trading days, the quote rising from 0.59269 to 0.59487.
Thursday, January 2nd: The Swedish krona started to depreciate again against the South African rand; the ZAR/SEK exchange was up 0.00861.
Friday, December 20th - Tuesday, December 31st: The downward trend continued for another six trading days, the decreasing from 0.60218 to 0.58408, the lowest reading in three months.
Thursday, December 19th: The Swedish krona started to appreciate again against the South African rand; the ZAR/SEK exchange was down 0.0038.
Wednesday, December 18th: A limited gain brought the South African rand to Swedish krona quotation to 0.60598.
Friday, December 13th - Tuesday, December 17th: The exchange rate went down for three consecutive trading days, reaching 0.60285 Swedish kronor to the South African rand on Tuesday, December 17th.
Thursday, December 12th: The rate of exchange went up to its highest level in almost two-and-a-half years reaching 0.61952.
Last 365 days
ZAR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.58609 |
| 2025-01-09 | 0.59087 |
| 2025-01-08 | 0.59234 |
| 2025-01-07 | 0.59389 |
| 2025-01-06 | 0.59487 |
| 2025-01-03 | 0.59285 |
| 2025-01-02 | 0.59269 |
| 2024-12-31 | 0.58408 |
| 2024-12-30 | 0.58697 |
| 2024-12-27 | 0.58791 |
| 2024-12-24 | 0.59668 |
| 2024-12-23 | 0.59799 |
| 2024-12-20 | 0.60051 |
| 2024-12-19 | 0.60218 |
| 2024-12-18 | 0.60598 |
| 2024-12-17 | 0.60285 |
| 2024-12-16 | 0.61026 |
| 2024-12-13 | 0.61207 |
| 2024-12-12 | 0.61952 |
| 2024-12-11 | 0.61653 |
| 2024-12-10 | 0.61282 |
| 2024-12-09 | 0.61259 |
| 2024-12-06 | 0.60306 |
| 2024-12-05 | 0.6044 |
| 2024-12-04 | 0.60563 |
| 2024-12-03 | 0.60826 |
| 2024-12-02 | 0.60339 |
| 2024-11-29 | 0.60374 |
| 2024-11-28 | 0.60292 |
| 2024-11-27 | 0.60333 |
| 2024-11-26 | 0.60542 |
| 2024-11-25 | 0.60672 |
| 2024-11-22 | 0.61471 |
| 2024-11-21 | 0.60998 |
| 2024-11-20 | 0.60675 |
| 2024-11-19 | 0.60659 |
| 2024-11-18 | 0.60807 |
| 2024-11-15 | 0.60256 |
| 2024-11-14 | 0.60077 |
| 2024-11-13 | 0.60549 |
| 2024-11-12 | 0.60245 |
| 2024-11-11 | 0.60956 |
| 2024-11-08 | 0.61395 |
| 2024-11-07 | 0.61918 |
| 2024-11-06 | 0.61375 |
| 2024-11-05 | 0.61313 |
| 2024-11-04 | 0.60887 |
| 2024-11-01 | 0.60758 |
| 2024-10-31 | 0.60618 |
| 2024-10-30 | 0.60386 |
| 2024-10-29 | 0.60279 |
| 2024-10-28 | 0.59783 |
| 2024-10-25 | 0.60052 |
| 2024-10-24 | 0.59817 |
| 2024-10-23 | 0.59951 |
| 2024-10-22 | 0.59945 |
| 2024-10-21 | 0.59775 |
| 2024-10-18 | 0.59866 |
| 2024-10-17 | 0.59282 |
| 2024-10-16 | 0.59315 |
| 2024-10-15 | 0.58967 |
| 2024-10-14 | 0.59355 |
| 2024-10-11 | 0.59432 |
| 2024-10-10 | 0.59075 |
| 2024-10-09 | 0.58785 |
| 2024-10-08 | 0.59176 |
| 2024-10-07 | 0.59515 |
| 2024-10-04 | 0.58802 |
| 2024-10-03 | 0.5886 |
| 2024-10-02 | 0.58926 |
| 2024-10-01 | 0.59057 |
| 2024-09-30 | 0.58775 |
| 2024-09-27 | 0.58993 |
| 2024-09-26 | 0.58738 |
| 2024-09-25 | 0.58932 |
| 2024-09-24 | 0.58555 |
| 2024-09-23 | 0.58793 |
| 2024-09-20 | 0.5816 |
| 2024-09-19 | 0.58201 |
| 2024-09-18 | 0.57914 |
| 2024-09-17 | 0.57655 |
| 2024-09-16 | 0.57671 |
| 2024-09-13 | 0.57629 |
| 2024-09-12 | 0.5773 |
| 2024-09-11 | 0.5793 |
| 2024-09-10 | 0.57912 |
| 2024-09-09 | 0.57953 |
| 2024-09-06 | 0.57751 |
| 2024-09-05 | 0.5776 |
| 2024-09-04 | 0.57632 |
| 2024-09-03 | 0.57334 |
| 2024-09-02 | 0.5728 |
| 2024-08-30 | 0.58024 |
| 2024-08-29 | 0.57782 |
| 2024-08-28 | 0.57291 |
| 2024-08-27 | 0.57488 |
| 2024-08-26 | 0.57499 |
| 2024-08-23 | 0.57295 |
| 2024-08-22 | 0.56893 |
| 2024-08-21 | 0.5739 |
| 2024-08-20 | 0.57693 |
| 2024-08-19 | 0.58325 |
| 2024-08-16 | 0.58599 |
| 2024-08-15 | 0.58066 |
| 2024-08-14 | 0.57633 |
| 2024-08-13 | 0.57929 |
| 2024-08-12 | 0.57743 |
| 2024-08-09 | 0.57429 |
| 2024-08-08 | 0.57194 |
| 2024-08-07 | 0.57021 |
| 2024-08-06 | 0.57332 |
| 2024-08-05 | 0.56619 |
| 2024-08-02 | 0.58789 |
| 2024-08-01 | 0.58746 |
| 2024-07-31 | 0.58827 |
| 2024-07-30 | 0.58778 |
| 2024-07-29 | 0.58915 |
| 2024-07-26 | 0.59219 |
| 2024-07-25 | 0.5868 |
| 2024-07-24 | 0.58831 |
| 2024-07-23 | 0.58348 |
| 2024-07-22 | 0.58455 |
| 2024-07-19 | 0.5816 |
| 2024-07-18 | 0.57973 |
| 2024-07-17 | 0.57898 |
| 2024-07-16 | 0.58632 |
| 2024-07-15 | 0.58175 |
| 2024-07-12 | 0.58675 |
| 2024-07-11 | 0.5818 |
| 2024-07-10 | 0.58326 |
| 2024-07-09 | 0.58115 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |