| Exchange Rates |
ZAR to THB (South African Rand to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The downward trend continued for another three trading days, the pair decreasing from 1.8544 to 1.81561. This was the lowest rate in one year and seven months.
Tuesday, January 7th: The Thai baht started to rise again against the South African rand; the ZAR/THB exchange 
was down 0.00494.
Thursday, January 2nd - Monday, January 6th: The South African rand to Thai baht exchange increased by a total of 0.04088, to 1.85934.
Tuesday, December 31st: The decreased slightly, reaching 1.81846.
Monday, December 30th: An 0.0034 up-tick brought the South African rand to Thai baht quotation to 1.82124.
Friday, December 20th - Friday, December 27th: The continued to decrease, reaching 1.81784 Thai baht to the South African rand on Friday, December 27th.
Thursday, December 19th: The Thai baht started to rise again against the South African currency; the ZAR/THB exchange was down 0.00676.
Wednesday, December 18th: The ZAR/THB quotation went up from 1.8879 to 1.89518.
Friday, December 13th - Tuesday, December 17th: The rate moved down, reaching 1.8879.
Thursday, December 12th: A limited addition brought the South African rand to Thai baht exchange rate to 1.91308. This was the highest reading since November 25th, 2024.
Last 365 days
ZAR/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.81561 |
| 2025-01-09 | 1.83233 |
| 2025-01-08 | 1.8359 |
| 2025-01-07 | 1.8544 |
| 2025-01-06 | 1.85934 |
| 2025-01-03 | 1.83849 |
| 2025-01-02 | 1.83454 |
| 2024-12-31 | 1.81846 |
| 2024-12-30 | 1.82124 |
| 2024-12-27 | 1.81784 |
| 2024-12-24 | 1.83602 |
| 2024-12-23 | 1.85543 |
| 2024-12-20 | 1.87108 |
| 2024-12-19 | 1.88842 |
| 2024-12-18 | 1.89518 |
| 2024-12-17 | 1.8879 |
| 2024-12-16 | 1.90642 |
| 2024-12-13 | 1.9084 |
| 2024-12-12 | 1.91308 |
| 2024-12-11 | 1.906 |
| 2024-12-10 | 1.88891 |
| 2024-12-09 | 1.89342 |
| 2024-12-06 | 1.8825 |
| 2024-12-05 | 1.88907 |
| 2024-12-04 | 1.89009 |
| 2024-12-03 | 1.90127 |
| 2024-12-02 | 1.89528 |
| 2024-11-29 | 1.89839 |
| 2024-11-28 | 1.89648 |
| 2024-11-27 | 1.90103 |
| 2024-11-26 | 1.91304 |
| 2024-11-25 | 1.91311 |
| 2024-11-22 | 1.91378 |
| 2024-11-21 | 1.91645 |
| 2024-11-20 | 1.91257 |
| 2024-11-19 | 1.91239 |
| 2024-11-18 | 1.92684 |
| 2024-11-15 | 1.91632 |
| 2024-11-14 | 1.9099 |
| 2024-11-13 | 1.9258 |
| 2024-11-12 | 1.92824 |
| 2024-11-11 | 1.93 |
| 2024-11-08 | 1.94383 |
| 2024-11-07 | 1.96436 |
| 2024-11-06 | 1.93345 |
| 2024-11-05 | 1.92624 |
| 2024-11-04 | 1.92086 |
| 2024-11-01 | 1.9294 |
| 2024-10-31 | 1.91558 |
| 2024-10-30 | 1.90681 |
| 2024-10-29 | 1.90513 |
| 2024-10-28 | 1.90424 |
| 2024-10-25 | 1.91683 |
| 2024-10-24 | 1.90304 |
| 2024-10-23 | 1.90985 |
| 2024-10-22 | 1.90494 |
| 2024-10-21 | 1.89924 |
| 2024-10-18 | 1.88689 |
| 2024-10-17 | 1.87175 |
| 2024-10-16 | 1.88736 |
| 2024-10-15 | 1.89642 |
| 2024-10-14 | 1.89455 |
| 2024-10-11 | 1.90771 |
| 2024-10-10 | 1.90867 |
| 2024-10-09 | 1.89624 |
| 2024-10-08 | 1.91486 |
| 2024-10-07 | 1.92006 |
| 2024-10-04 | 1.89224 |
| 2024-10-03 | 1.8945 |
| 2024-10-02 | 1.88448 |
| 2024-10-01 | 1.88553 |
| 2024-09-30 | 1.87805 |
| 2024-09-27 | 1.89097 |
| 2024-09-26 | 1.88247 |
| 2024-09-25 | 1.90687 |
| 2024-09-24 | 1.89605 |
| 2024-09-23 | 1.89668 |
| 2024-09-20 | 1.88503 |
| 2024-09-19 | 1.90096 |
| 2024-09-18 | 1.89305 |
| 2024-09-17 | 1.88903 |
| 2024-09-16 | 1.88422 |
| 2024-09-13 | 1.8758 |
| 2024-09-12 | 1.87878 |
| 2024-09-11 | 1.88445 |
| 2024-09-10 | 1.88566 |
| 2024-09-09 | 1.89589 |
| 2024-09-06 | 1.89095 |
| 2024-09-05 | 1.8901 |
| 2024-09-04 | 1.90836 |
| 2024-09-03 | 1.90743 |
| 2024-09-02 | 1.90921 |
| 2024-08-30 | 1.92165 |
| 2024-08-29 | 1.91743 |
| 2024-08-28 | 1.91295 |
| 2024-08-27 | 1.92179 |
| 2024-08-26 | 1.91239 |
| 2024-08-23 | 1.90725 |
| 2024-08-22 | 1.91433 |
| 2024-08-21 | 1.9215 |
| 2024-08-20 | 1.92022 |
| 2024-08-19 | 1.9321 |
| 2024-08-16 | 1.94971 |
| 2024-08-15 | 1.9408 |
| 2024-08-14 | 1.92852 |
| 2024-08-13 | 1.93252 |
| 2024-08-12 | 1.93557 |
| 2024-08-09 | 1.92088 |
| 2024-08-08 | 1.91932 |
| 2024-08-07 | 1.94 |
| 2024-08-06 | 1.9243 |
| 2024-08-05 | 1.9013 |
| 2024-08-02 | 1.94349 |
| 2024-08-01 | 1.9583 |
| 2024-07-31 | 1.95689 |
| 2024-07-30 | 1.95966 |
| 2024-07-29 | 1.95507 |
| 2024-07-26 | 1.97415 |
| 2024-07-25 | 1.95685 |
| 2024-07-24 | 1.97305 |
| 2024-07-23 | 1.96553 |
| 2024-07-22 | 1.98745 |
| 2024-07-19 | 1.97944 |
| 2024-07-18 | 1.97532 |
| 2024-07-17 | 1.97669 |
| 2024-07-16 | 1.99572 |
| 2024-07-15 | 1.99028 |
| 2024-07-12 | 2.00919 |
| 2024-07-11 | 2.00678 |
| 2024-07-10 | 2.0116 |
| 2024-07-09 | 2.00361 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |