| Exchange Rates |
ZAR to TRY (South African Rand to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 7th - Friday, January 10th: A total depreciation of 0.05114 brought the rate of exchange to 1.85991. This was the lowest 
in four months.
Monday, January 6th: A jump brought the quotation to 1.91105.
Friday, January 3rd: The pair moved down to 1.88772.
Thursday, January 2nd: The of exchange rose to 1.89147.
Tuesday, December 31st: The South African rand to Turkish lira quotation declined to 1.87255.
Monday, December 30th: An up-tick brought the exchange to the 1.88519 level.
Thursday, December 19th - Friday, December 27th: In five trading days, a total depreciation of 0.05668 brought the pair to 1.88189.
Wednesday, December 18th: The rate went up from 1.93016 to 1.93857.
Tuesday, December 17th: A sudden drop of 0.02535 brought the ZAR/TRY quote to 1.93016.
Monday, December 16th: The rate of exchange increased slightly, reaching 1.95551.
Friday, December 13th: The South African rand to Turkish lira quotation dropped from 1.97113 to 1.95387.
Thursday, December 12th: The ZAR/TRY quote moved up to 1.97113. This was the highest reading in five weeks.
Last 365 days
ZAR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.85991 |
| 2025-01-09 | 1.87223 |
| 2025-01-08 | 1.8726 |
| 2025-01-07 | 1.90166 |
| 2025-01-06 | 1.91105 |
| 2025-01-03 | 1.88772 |
| 2025-01-02 | 1.89147 |
| 2024-12-31 | 1.87255 |
| 2024-12-30 | 1.88519 |
| 2024-12-27 | 1.88189 |
| 2024-12-24 | 1.89595 |
| 2024-12-23 | 1.906 |
| 2024-12-20 | 1.9128 |
| 2024-12-19 | 1.91524 |
| 2024-12-18 | 1.93857 |
| 2024-12-17 | 1.93016 |
| 2024-12-16 | 1.95551 |
| 2024-12-13 | 1.95387 |
| 2024-12-12 | 1.97113 |
| 2024-12-11 | 1.96141 |
| 2024-12-10 | 1.94915 |
| 2024-12-09 | 1.95372 |
| 2024-12-06 | 1.92698 |
| 2024-12-05 | 1.92187 |
| 2024-12-04 | 1.91247 |
| 2024-12-03 | 1.91953 |
| 2024-12-02 | 1.90942 |
| 2024-11-29 | 1.92051 |
| 2024-11-28 | 1.90643 |
| 2024-11-27 | 1.90999 |
| 2024-11-26 | 1.91504 |
| 2024-11-25 | 1.91474 |
| 2024-11-22 | 1.91409 |
| 2024-11-21 | 1.90745 |
| 2024-11-20 | 1.90324 |
| 2024-11-19 | 1.91422 |
| 2024-11-18 | 1.91052 |
| 2024-11-15 | 1.89388 |
| 2024-11-14 | 1.87417 |
| 2024-11-13 | 1.90807 |
| 2024-11-12 | 1.90537 |
| 2024-11-11 | 1.92285 |
| 2024-11-08 | 1.96054 |
| 2024-11-07 | 1.97151 |
| 2024-11-06 | 1.9298 |
| 2024-11-05 | 1.96709 |
| 2024-11-04 | 1.95834 |
| 2024-11-01 | 1.95571 |
| 2024-10-31 | 1.94237 |
| 2024-10-30 | 1.93623 |
| 2024-10-29 | 1.93387 |
| 2024-10-28 | 1.93358 |
| 2024-10-25 | 1.94715 |
| 2024-10-24 | 1.93708 |
| 2024-10-23 | 1.9398 |
| 2024-10-22 | 1.94863 |
| 2024-10-21 | 1.94461 |
| 2024-10-18 | 1.94985 |
| 2024-10-17 | 1.92709 |
| 2024-10-16 | 1.94888 |
| 2024-10-15 | 1.94894 |
| 2024-10-14 | 1.95242 |
| 2024-10-11 | 1.9628 |
| 2024-10-10 | 1.94405 |
| 2024-10-09 | 1.9414 |
| 2024-10-08 | 1.96253 |
| 2024-10-07 | 1.96972 |
| 2024-10-04 | 1.95926 |
| 2024-10-03 | 1.95343 |
| 2024-10-02 | 1.96738 |
| 2024-10-01 | 1.9792 |
| 2024-09-30 | 1.99052 |
| 2024-09-27 | 1.99556 |
| 2024-09-26 | 1.98057 |
| 2024-09-25 | 1.99076 |
| 2024-09-24 | 1.97058 |
| 2024-09-23 | 1.96501 |
| 2024-09-20 | 1.94629 |
| 2024-09-19 | 1.95205 |
| 2024-09-18 | 1.94051 |
| 2024-09-17 | 1.93026 |
| 2024-09-16 | 1.92605 |
| 2024-09-13 | 1.90759 |
| 2024-09-12 | 1.89173 |
| 2024-09-11 | 1.90264 |
| 2024-09-10 | 1.90267 |
| 2024-09-09 | 1.90221 |
| 2024-09-06 | 1.91689 |
| 2024-09-05 | 1.91119 |
| 2024-09-04 | 1.90018 |
| 2024-09-03 | 1.89038 |
| 2024-09-02 | 1.89646 |
| 2024-08-30 | 1.93312 |
| 2024-08-29 | 1.92484 |
| 2024-08-28 | 1.91249 |
| 2024-08-27 | 1.9197 |
| 2024-08-26 | 1.9148 |
| 2024-08-23 | 1.89478 |
| 2024-08-22 | 1.88704 |
| 2024-08-21 | 1.90091 |
| 2024-08-20 | 1.90022 |
| 2024-08-19 | 1.89092 |
| 2024-08-16 | 1.88051 |
| 2024-08-15 | 1.86675 |
| 2024-08-14 | 1.85512 |
| 2024-08-13 | 1.84668 |
| 2024-08-12 | 1.84023 |
| 2024-08-09 | 1.82983 |
| 2024-08-08 | 1.82162 |
| 2024-08-07 | 1.82583 |
| 2024-08-06 | 1.81767 |
| 2024-08-05 | 1.7959 |
| 2024-08-02 | 1.82402 |
| 2024-08-01 | 1.8205 |
| 2024-07-31 | 1.81907 |
| 2024-07-30 | 1.80167 |
| 2024-07-29 | 1.79408 |
| 2024-07-26 | 1.8069 |
| 2024-07-25 | 1.78958 |
| 2024-07-24 | 1.79455 |
| 2024-07-23 | 1.78735 |
| 2024-07-22 | 1.80481 |
| 2024-07-19 | 1.80295 |
| 2024-07-18 | 1.81777 |
| 2024-07-17 | 1.82052 |
| 2024-07-16 | 1.83077 |
| 2024-07-15 | 1.818 |
| 2024-07-12 | 1.83559 |
| 2024-07-11 | 1.81787 |
| 2024-07-10 | 1.81871 |
| 2024-07-09 | 1.81125 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |