| Exchange Rates / USD |
ZAR to USD (South African Rand to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The currency pair dropped to 0.05253, the lowest level in eight months.
Thursday, January 9th: The ZAR/USD quote rose by 0.00005, from 0.05292 to 0.05297.
Tuesday, January 7th - Wednesday, January 8th: The exchange rate decreased for two trading days in a row, reaching 0.05292 US dollars to the South African rand on Wednesday, January 8th.
Monday, January 6th: A major gain brought the quote to the 0.0541 level.
Friday, January 3rd: The 
decreased to the 0.05337 level.
Thursday, January 2nd: A 0.0006 addition brought the ZAR/USD cross to 0.05355.
Thursday, December 19th - Tuesday, December 31st: The quote went down to the 0.05295 level.
Wednesday, December 18th: An 0.0002 up-tick brought the South African rand to US dollar quotation to 0.05536.
Tuesday, December 17th: The ZAR/USD cross plunged to 0.05516.
Monday, December 16th: A tiny gain brought the rate to 0.05593.
Friday, December 13th: The exchange rate plunged to 0.05591.
Thursday, December 12th: The ZAR/USD quotation moved up from 0.05625 to 0.05652. This was the highest level in four weeks.
Last 365 days
ZAR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.05253 |
| 2025-01-09 | 0.05297 |
| 2025-01-08 | 0.05292 |
| 2025-01-07 | 0.05379 |
| 2025-01-06 | 0.0541 |
| 2025-01-03 | 0.05337 |
| 2025-01-02 | 0.05355 |
| 2024-12-31 | 0.05295 |
| 2024-12-30 | 0.05337 |
| 2024-12-27 | 0.05344 |
| 2024-12-24 | 0.05378 |
| 2024-12-23 | 0.05412 |
| 2024-12-20 | 0.05437 |
| 2024-12-19 | 0.05461 |
| 2024-12-18 | 0.05536 |
| 2024-12-17 | 0.05516 |
| 2024-12-16 | 0.05593 |
| 2024-12-13 | 0.05591 |
| 2024-12-12 | 0.05652 |
| 2024-12-11 | 0.05625 |
| 2024-12-10 | 0.05593 |
| 2024-12-09 | 0.05612 |
| 2024-12-06 | 0.05538 |
| 2024-12-05 | 0.05535 |
| 2024-12-04 | 0.05502 |
| 2024-12-03 | 0.05524 |
| 2024-12-02 | 0.055 |
| 2024-11-29 | 0.05536 |
| 2024-11-28 | 0.05509 |
| 2024-11-27 | 0.05511 |
| 2024-11-26 | 0.05528 |
| 2024-11-25 | 0.05536 |
| 2024-11-22 | 0.0554 |
| 2024-11-21 | 0.05532 |
| 2024-11-20 | 0.05522 |
| 2024-11-19 | 0.05539 |
| 2024-11-18 | 0.05531 |
| 2024-11-15 | 0.05502 |
| 2024-11-14 | 0.05454 |
| 2024-11-13 | 0.05553 |
| 2024-11-12 | 0.05542 |
| 2024-11-11 | 0.05601 |
| 2024-11-08 | 0.05706 |
| 2024-11-07 | 0.05757 |
| 2024-11-06 | 0.05634 |
| 2024-11-05 | 0.05727 |
| 2024-11-04 | 0.05701 |
| 2024-11-01 | 0.05696 |
| 2024-10-31 | 0.05672 |
| 2024-10-30 | 0.05646 |
| 2024-10-29 | 0.05639 |
| 2024-10-28 | 0.05638 |
| 2024-10-25 | 0.05679 |
| 2024-10-24 | 0.05658 |
| 2024-10-23 | 0.05656 |
| 2024-10-22 | 0.0569 |
| 2024-10-21 | 0.05677 |
| 2024-10-18 | 0.05686 |
| 2024-10-17 | 0.05642 |
| 2024-10-16 | 0.05697 |
| 2024-10-15 | 0.05689 |
| 2024-10-14 | 0.05696 |
| 2024-10-11 | 0.05725 |
| 2024-10-10 | 0.05682 |
| 2024-10-09 | 0.05669 |
| 2024-10-08 | 0.05726 |
| 2024-10-07 | 0.0575 |
| 2024-10-04 | 0.0572 |
| 2024-10-03 | 0.05719 |
| 2024-10-02 | 0.05748 |
| 2024-10-01 | 0.05786 |
| 2024-09-30 | 0.05823 |
| 2024-09-27 | 0.05839 |
| 2024-09-26 | 0.05798 |
| 2024-09-25 | 0.05832 |
| 2024-09-24 | 0.05772 |
| 2024-09-23 | 0.05754 |
| 2024-09-20 | 0.05706 |
| 2024-09-19 | 0.05737 |
| 2024-09-18 | 0.05689 |
| 2024-09-17 | 0.05671 |
| 2024-09-16 | 0.05669 |
| 2024-09-13 | 0.0562 |
| 2024-09-12 | 0.05572 |
| 2024-09-11 | 0.05594 |
| 2024-09-10 | 0.05586 |
| 2024-09-09 | 0.05587 |
| 2024-09-06 | 0.0564 |
| 2024-09-05 | 0.05623 |
| 2024-09-04 | 0.05581 |
| 2024-09-03 | 0.05564 |
| 2024-09-02 | 0.05582 |
| 2024-08-30 | 0.05675 |
| 2024-08-29 | 0.05647 |
| 2024-08-28 | 0.05619 |
| 2024-08-27 | 0.05641 |
| 2024-08-26 | 0.05629 |
| 2024-08-23 | 0.05572 |
| 2024-08-22 | 0.05561 |
| 2024-08-21 | 0.05607 |
| 2024-08-20 | 0.05618 |
| 2024-08-19 | 0.05606 |
| 2024-08-16 | 0.05581 |
| 2024-08-15 | 0.05553 |
| 2024-08-14 | 0.0553 |
| 2024-08-13 | 0.05503 |
| 2024-08-12 | 0.05489 |
| 2024-08-09 | 0.05454 |
| 2024-08-08 | 0.05438 |
| 2024-08-07 | 0.05452 |
| 2024-08-06 | 0.05414 |
| 2024-08-05 | 0.05383 |
| 2024-08-02 | 0.05499 |
| 2024-08-01 | 0.05501 |
| 2024-07-31 | 0.05485 |
| 2024-07-30 | 0.05444 |
| 2024-07-29 | 0.05435 |
| 2024-07-26 | 0.05481 |
| 2024-07-25 | 0.05408 |
| 2024-07-24 | 0.05461 |
| 2024-07-23 | 0.05428 |
| 2024-07-22 | 0.05473 |
| 2024-07-19 | 0.05455 |
| 2024-07-18 | 0.05494 |
| 2024-07-17 | 0.05501 |
| 2024-07-16 | 0.05532 |
| 2024-07-15 | 0.055 |
| 2024-07-12 | 0.05558 |
| 2024-07-11 | 0.05531 |
| 2024-07-10 | 0.05535 |
| 2024-07-09 | 0.05502 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |