A Global Vision
    Tipos de cambio

    Tipo de cambio ZAR / TRY
    (Rand sudafricano / Lira turca)


    Tipo de cambio hoy (3 Abr 2025)

    1 Rand sudafricano = 2.00919 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    ZAR/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 20252.00919
    2 Abr 20252.03725
    1 Abr 20252.06938
    31 Mar 20252.06457
    28 Mar 20252.0926
    27 Mar 20252.08027
    26 Mar 20252.0817
    25 Mar 20252.0906
    24 Mar 20252.09673
    21 Mar 20252.09077
    20 Mar 20252.08889
    19 Mar 20252.09672
    18 Mar 20252.03061
    17 Mar 20252.02116
    14 Mar 20252.01879
    13 Mar 20251.98649
    12 Mar 20251.99016
    11 Mar 20252.00349
    10 Mar 20252.00389
    7 Mar 20252.00598
    6 Mar 20251.99026
    5 Mar 20251.97551
    4 Mar 20251.96782
    3 Mar 20251.95566
    28 Feb 20251.98099
    27 Feb 20251.97817
    26 Feb 20251.9814
    25 Feb 20251.98454
    24 Feb 20251.98369
    21 Feb 20251.97985
    20 Feb 20251.97021
    19 Feb 20251.95939
    18 Feb 20251.96751
    17 Feb 20251.9651
    14 Feb 20251.97079
    13 Feb 20251.94912
    12 Feb 20251.95572
    11 Feb 20251.94977
    10 Feb 20251.95447
    7 Feb 20251.95238
    6 Feb 20251.92855
    5 Feb 20251.93433
    4 Feb 20251.91452
    3 Feb 20251.91123
    31 Ene 20251.92499
    30 Ene 20251.93127
    29 Ene 20251.91669
    28 Ene 20251.91289
    27 Ene 20251.91447
    24 Ene 20251.94146
    23 Ene 20251.92082
    22 Ene 20251.93031
    21 Ene 20251.91517
    20 Ene 20251.89851
    17 Ene 20251.89495
    16 Ene 20251.87619
    15 Ene 20251.88081
    14 Ene 20251.87302
    13 Ene 20251.85426
    10 Ene 20251.85991
    9 Ene 20251.87223
    8 Ene 20251.8726
    7 Ene 20251.90166
    6 Ene 20251.91105
    3 Ene 20251.88772
    2 Ene 20251.89147
    31 Dic 20241.87255
    30 Dic 20241.88519
    27 Dic 20241.88189
    24 Dic 20241.89595
    23 Dic 20241.906
    20 Dic 20241.9128
    19 Dic 20241.91524
    18 Dic 20241.93857
    17 Dic 20241.93016
    16 Dic 20241.95551
    13 Dic 20241.95387
    12 Dic 20241.97113
    11 Dic 20241.96141
    10 Dic 20241.94915
    9 Dic 20241.95372
    6 Dic 20241.92698
    5 Dic 20241.92187
    4 Dic 20241.91247
    3 Dic 20241.91953
    2 Dic 20241.90942
    29 Nov 20241.92051
    28 Nov 20241.90643
    27 Nov 20241.90999
    26 Nov 20241.91504
    25 Nov 20241.91474
    22 Nov 20241.91409
    21 Nov 20241.90745
    20 Nov 20241.90324
    19 Nov 20241.91422
    18 Nov 20241.91052
    15 Nov 20241.89388
    14 Nov 20241.87417
    13 Nov 20241.90807
    12 Nov 20241.90537
    11 Nov 20241.92285
    8 Nov 20241.96054
    7 Nov 20241.97151
    6 Nov 20241.9298
    5 Nov 20241.96709
    4 Nov 20241.95834
    1 Nov 20241.95571
    31 Oct 20241.94237
    30 Oct 20241.93623
    29 Oct 20241.93387
    28 Oct 20241.93358
    25 Oct 20241.94715
    24 Oct 20241.93708
    23 Oct 20241.9398
    22 Oct 20241.94863
    21 Oct 20241.94461
    18 Oct 20241.94985
    17 Oct 20241.92709
    16 Oct 20241.94888
    15 Oct 20241.94894
    14 Oct 20241.95242
    11 Oct 20241.9628
    10 Oct 20241.94405
    9 Oct 20241.9414
    8 Oct 20241.96253
    7 Oct 20241.96972
    4 Oct 20241.95926
    3 Oct 20241.95343
    2 Oct 20241.96738
    1 Oct 20241.9792
    30 Sep 20241.99052
    27 Sep 20241.99556
    26 Sep 20241.98057
    25 Sep 20241.99076
    24 Sep 20241.97058
    23 Sep 20241.96501
    20 Sep 20241.94629
    19 Sep 20241.95205
    18 Sep 20241.94051
    17 Sep 20241.93026
    16 Sep 20241.92605
    13 Sep 20241.90759
    12 Sep 20241.89173
    11 Sep 20241.90264
    10 Sep 20241.90267
    9 Sep 20241.90221
    6 Sep 20241.91689
    5 Sep 20241.91119
    4 Sep 20241.90018
    3 Sep 20241.89038
    2 Sep 20241.89646
    30 Ago 20241.93312
    29 Ago 20241.92484
    28 Ago 20241.91249
    27 Ago 20241.9197
    26 Ago 20241.9148
    23 Ago 20241.89478
    22 Ago 20241.88704
    21 Ago 20241.90091
    20 Ago 20241.90022
    19 Ago 20241.89092
    16 Ago 20241.88051
    15 Ago 20241.86675
    14 Ago 20241.85512
    13 Ago 20241.84668
    12 Ago 20241.84023
    9 Ago 20241.82983
    8 Ago 20241.82162
    7 Ago 20241.82583
    6 Ago 20241.81767
    5 Ago 20241.7959
    2 Ago 20241.82402
    1 Ago 20241.8205
    31 Jul 20241.81907
    30 Jul 20241.80167
    29 Jul 20241.79408
    26 Jul 20241.8069
    25 Jul 20241.78958
    24 Jul 20241.79455
    23 Jul 20241.78735
    22 Jul 20241.80481
    19 Jul 20241.80295
    18 Jul 20241.81777
    17 Jul 20241.82052
    16 Jul 20241.83077
    15 Jul 20241.818
    12 Jul 20241.83559
    11 Jul 20241.81787
    10 Jul 20241.81871
    9 Jul 20241.81125
    8 Jul 20241.80364
    5 Jul 20241.79389
    4 Jul 20241.77764
    3 Jul 20241.76087
    2 Jul 20241.76981
    1 Jul 20241.80051
    28 Jun 20241.80473
    27 Jun 20241.78893
    26 Jun 20241.81197
    25 Jun 20241.81539
    24 Jun 20241.80888
    21 Jun 20241.83606
    20 Jun 20241.8124
    19 Jun 20241.80514
    18 Jun 20241.80019
    17 Jun 20241.79694
    14 Jun 20241.77955
    13 Jun 20241.75573
    12 Jun 20241.73859
    11 Jun 20241.74071
    10 Jun 20241.73285
    7 Jun 20241.71686
    6 Jun 20241.69799
    5 Jun 20241.71137
    4 Jun 20241.73518
    3 Jun 20241.72368
    31 May 20241.72324
    30 May 20241.73219
    29 May 20241.75824
    28 May 20241.75601
    27 May 20241.74822
    24 May 20241.75202
    23 May 20241.75636
    22 May 20241.76515
    21 May 20241.7758
    20 May 20241.76582
    17 May 20241.76632
    16 May 20241.76797
    15 May 20241.75697
    14 May 20241.75104
    13 May 20241.75443
    10 May 20241.74876
    9 May 20241.739
    8 May 20241.72928
    7 May 20241.74466
    6 May 20241.75303
    3 May 20241.74656
    2 May 20241.73441
    30 Abr 20241.72933
    29 Abr 20241.73115
    26 Abr 20241.72263
    25 Abr 20241.71344
    24 Abr 20241.69459
    23 Abr 20241.69381
    22 Abr 20241.70023
    19 Abr 20241.69588
    18 Abr 20241.70566
    17 Abr 20241.70678
    16 Abr 20241.7106
    15 Abr 20241.70879
    12 Abr 20241.72247
    11 Abr 20241.71782
    10 Abr 20241.74422
    9 Abr 20241.74164
    8 Abr 20241.7288
    5 Abr 20241.71688
    4 Abr 20241.70724
    3 Abr 20241.69943
    2 Abr 20241.70966
    28 Mar 20241.70294
    27 Mar 20241.70483



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Franco suizo / Zlotys polacos (CHF / PLN)
    Tipo de cambio: Dólar Estadounidense / Pesos mejicanos (USD / MXN)
    Tipo de cambio: Dólar de Hong Kong / Coronas danesas (HKD / DKK)
    Tipo de cambio: Euro / Coronas islandesas (EUR / ISK)
    Tipo de cambio: Corona noruega / Bahts de Tailandia (NOK / THB)
    Tipo de cambio: Peso mejicano / Yenes japoneses (MXN / JPY)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact